X
BTC/USD
$ 65,087  2.49%
BTC/EUR
€ 61,078  2.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,278  2.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.48B
Altcoin volume
$ 41.76B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Degen Zoo

DZOO

$ 0.010175 +10.21 % $ 0.010227 $ 0.008911 $ 678.96K
Degen-zoo

Degen Zoo DZOO

Last price
$ 0.010175
%
+10.21 %
24 high
$ 0.010227
24 low
$ 0.008911
24 volume
$ 678.96K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Degen Zoo DZOO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.00920784 $ 0.00940297 $ 0.00901423 $ 675,559
Apr 17, 2024 $ 0.00912521 $ 0.00939760 $ 0.00903821 $ 681,109
Apr 16, 2024 $ 0.00904844 $ 0.00971457 $ 0.00892455 $ 694,614
Apr 15, 2024 $ 0.00955034 $ 0.01031321 $ 0.00942268 $ 656,150
Apr 14, 2024 $ 0.00953707 $ 0.00968734 $ 0.00816307 $ 781,583
Apr 13, 2024 $ 0.00836724 $ 0.00939948 $ 0.00801866 $ 661,504
Apr 12, 2024 $ 0.00916210 $ 0.01178685 $ 0.00891590 $ 710,942
Apr 11, 2024 $ 0.01162618 $ 0.01194352 $ 0.01155716 $ 824,944
Apr 10, 2024 $ 0.01160741 $ 0.01532817 $ 0.01150354 $ 730,934
Apr 09, 2024 $ 0.01267197 $ 0.01292555 $ 0.01230641 $ 757,099
Apr 08, 2024 $ 0.01282172 $ 0.01311948 $ 0.01248708 $ 650,882
Apr 07, 2024 $ 0.01307894 $ 0.01337141 $ 0.01291026 $ 692,840
Apr 06, 2024 $ 0.01317365 $ 0.01328205 $ 0.01297089 $ 696,727
Apr 05, 2024 $ 0.01299579 $ 0.01373973 $ 0.01291418 $ 584,095
Apr 04, 2024 $ 0.01367903 $ 0.01380569 $ 0.01319971 $ 710,934
Apr 03, 2024 $ 0.01325115 $ 0.01344030 $ 0.01247986 $ 665,318
Apr 02, 2024 $ 0.01265771 $ 0.01315292 $ 0.01225155 $ 635,505
Apr 01, 2024 $ 0.01314888 $ 0.01369556 $ 0.01298281 $ 590,809
Mar 31, 2024 $ 0.01366908 $ 0.01418993 $ 0.01337469 $ 580,375
Mar 30, 2024 $ 0.01388609 $ 0.01424333 $ 0.01381486 $ 602,280
Mar 29, 2024 $ 0.01424342 $ 0.01427763 $ 0.01332240 $ 565,584
Mar 28, 2024 $ 0.01347765 $ 0.01384699 $ 0.01335187 $ 641,704
Mar 27, 2024 $ 0.01344564 $ 0.01387831 $ 0.01316457 $ 594,157
Mar 26, 2024 $ 0.01368273 $ 0.01433151 $ 0.01345627 $ 537,415
Mar 25, 2024 $ 0.01415654 $ 0.01420675 $ 0.01266781 $ 594,867
Mar 24, 2024 $ 0.01344319 $ 0.01401225 $ 0.01264581 $ 555,868
Mar 23, 2024 $ 0.01387074 $ 0.01494559 $ 0.01335084 $ 602,446
Mar 22, 2024 $ 0.01419066 $ 0.01591538 $ 0.01392900 $ 673,834
Mar 21, 2024 $ 0.01500755 $ 0.02093418 $ 0.01492571 $ 699,383
Mar 20, 2024 $ 0.02064896 $ 0.02071384 $ 0.01868672 $ 565,276
Mar 19, 2024 $ 0.01880019 $ 0.02095197 $ 0.01873018 $ 569,547
Mar 18, 2024 $ 0.02091656 $ 0.02217605 $ 0.02047625 $ 663,457
Mar 17, 2024 $ 0.02184845 $ 0.02255537 $ 0.02143176 $ 634,526
Mar 16, 2024 $ 0.02225992 $ 0.02575652 $ 0.02193607 $ 654,780
Mar 15, 2024 $ 0.02507511 $ 0.02600039 $ 0.02297936 $ 623,512
Mar 14, 2024 $ 0.02594118 $ 0.02783803 $ 0.02505164 $ 658,058
Mar 13, 2024 $ 0.02761031 $ 0.02768777 $ 0.02608266 $ 745,104
Mar 12, 2024 $ 0.02626112 $ 0.02745951 $ 0.02553726 $ 693,695
Mar 11, 2024 $ 0.02590657 $ 0.03387727 $ 0.02583020 $ 793,477
Mar 10, 2024 $ 0.02958315 $ 0.02970787 $ 0.02222524 $ 735,193
Mar 09, 2024 $ 0.02228504 $ 0.02252442 $ 0.02097165 $ 591,949
Mar 08, 2024 $ 0.02185875 $ 0.02248596 $ 0.02053839 $ 589,589
Mar 07, 2024 $ 0.02077810 $ 0.02103764 $ 0.01907248 $ 610,719
Mar 06, 2024 $ 0.01971149 $ 0.02015441 $ 0.01715331 $ 587,458
Mar 05, 2024 $ 0.01725371 $ 0.02132902 $ 0.01629670 $ 631,887
Mar 04, 2024 $ 0.01680783 $ 0.01890376 $ 0.01640978 $ 600,803
Mar 03, 2024 $ 0.01873304 $ 0.02074102 $ 0.01852607 $ 647,688
Mar 02, 2024 $ 0.01970364 $ 0.01988107 $ 0.01505940 $ 1,001,790
Mar 01, 2024 $ 0.01869594 $ 0.02409533 $ 0.01382083 $ 1,806,304
Feb 29, 2024 $ 0.01499077 $ 0.01948270 $ 0.00847247 $ 1,530,782
Feb 28, 2024 $ 0.00862018 $ 0.00891696 $ 0.00762818 $ 191,469
Feb 27, 2024 $ 0.00765480 $ 0.00772714 $ 0.00739631 $ 767,806
Feb 26, 2024 $ 0.00753812 $ 0.00790937 $ 0.00729000 $ 649,719
Feb 25, 2024 $ 0.00786212 $ 0.00790921 $ 0.00746510 $ 637,726
Feb 24, 2024 $ 0.00777062 $ 0.00846381 $ 0.00769442 $ 586,096
Feb 23, 2024 $ 0.00839915 $ 0.00883860 $ 0.00826634 $ 583,870
Feb 22, 2024 $ 0.00871977 $ 0.00934782 $ 0.00865673 $ 510,524
Feb 21, 2024 $ 0.00899591 $ 0.00902599 $ 0.00840223 $ 569,686
Feb 20, 2024 $ 0.00862963 $ 0.00901405 $ 0.00848739 $ 617,858
Feb 19, 2024 $ 0.00880318 $ 0.00902883 $ 0.00870307 $ 509,417
Feb 18, 2024 $ 0.00874456 $ 0.00913403 $ 0.00864491 $ 483,591
Feb 17, 2024 $ 0.00887466 $ 0.00918452 $ 0.00883451 $ 487,418
Feb 16, 2024 $ 0.00892722 $ 0.00898313 $ 0.00852871 $ 547,749
Feb 15, 2024 $ 0.00875399 $ 0.00894836 $ 0.00863332 $ 611,686
Feb 14, 2024 $ 0.00878760 $ 0.00890081 $ 0.00853270 $ 519,556
Feb 13, 2024 $ 0.00858354 $ 0.00875658 $ 0.00849455 $ 551,423
Feb 12, 2024 $ 0.00869110 $ 0.00886321 $ 0.00832459 $ 583,045
Feb 11, 2024 $ 0.00844293 $ 0.00888774 $ 0.00841918 $ 591,697
Feb 10, 2024 $ 0.00863891 $ 0.00896035 $ 0.00846981 $ 631,448
Feb 09, 2024 $ 0.00873907 $ 0.00905548 $ 0.00858993 $ 632,525
Feb 08, 2024 $ 0.00883631 $ 0.01040982 $ 0.00868483 $ 605,394
Feb 07, 2024 $ 0.01041990 $ 0.01057062 $ 0.00783364 $ 718,809
Feb 06, 2024 $ 0.00814438 $ 0.00850286 $ 0.00794000 $ 615,847
Feb 05, 2024 $ 0.00801339 $ 0.00858540 $ 0.00789308 $ 642,337
Feb 04, 2024 $ 0.00795642 $ 0.00811121 $ 0.00784240 $ 558,132
Feb 03, 2024 $ 0.00787938 $ 0.00798490 $ 0.00781590 $ 565,014
Feb 02, 2024 $ 0.00784991 $ 0.00795609 $ 0.00776375 $ 580,258
Feb 01, 2024 $ 0.00779644 $ 0.00868494 $ 0.00773172 $ 547,557
Jan 31, 2024 $ 0.00836802 $ 0.00882617 $ 0.00761308 $ 594,533
Jan 30, 2024 $ 0.00766401 $ 0.00767370 $ 0.00726114 $ 615,760
Jan 29, 2024 $ 0.00737137 $ 0.00738623 $ 0.00720090 $ 613,301
Jan 28, 2024 $ 0.00725255 $ 0.00750523 $ 0.00722367 $ 643,513
Jan 27, 2024 $ 0.00726126 $ 0.00818209 $ 0.00724052 $ 675,275
Jan 26, 2024 $ 0.00756504 $ 0.00771443 $ 0.00705886 $ 651,008
Jan 25, 2024 $ 0.00735577 $ 0.00752782 $ 0.00702122 $ 659,270
Jan 24, 2024 $ 0.00724357 $ 0.00759910 $ 0.00702068 $ 692,526
Jan 23, 2024 $ 0.00735150 $ 0.00800138 $ 0.00719576 $ 659,298
Jan 22, 2024 $ 0.00749464 $ 0.00799067 $ 0.00743821 $ 623,385
Jan 21, 2024 $ 0.00797102 $ 0.00837118 $ 0.00770140 $ 655,317
Jan 20, 2024 $ 0.00810178 $ 0.00822180 $ 0.00803255 $ 606,580
Jan 19, 2024 $ 0.00811945 $ 0.00859202 $ 0.00799360 $ 625,807
Jan 18, 2024 $ 0.00833567 $ 0.00888071 $ 0.00820582 $ 633,474
Jan 17, 2024 $ 0.00884991 $ 0.00948514 $ 0.00867935 $ 632,031
Jan 16, 2024 $ 0.00947012 $ 0.01008585 $ 0.00892133 $ 293,006
Jan 15, 2024 $ 0.00952684 $ 0.01007030 $ 0.00897617 $ 305,303
Jan 14, 2024 $ 0.00908694 $ 0.01008173 $ 0.00885538 $ 252,739
Jan 13, 2024 $ 0.00913861 $ 0.01033303 $ 0.00890242 $ 248,798
Jan 12, 2024 $ 0.00920896 $ 0.01059648 $ 0.00898724 $ 225,530
Jan 11, 2024 $ 0.00995136 $ 0.01104891 $ 0.00932871 $ 210,359
Jan 10, 2024 $ 0.01051201 $ 0.01058752 $ 0.00886856 $ 248,139
Jan 09, 2024 $ 0.00931058 $ 0.00986546 $ 0.00888502 $ 423,015
Jan 08, 2024 $ 0.00986210 $ 0.00987981 $ 0.00885165 $ 357,468
Jan 07, 2024 $ 0.00898021 $ 0.00965432 $ 0.00882312 $ 398,659
Jan 06, 2024 $ 0.00896539 $ 0.00958182 $ 0.00873248 $ 393,448
Jan 05, 2024 $ 0.00948183 $ 0.00999941 $ 0.00881080 $ 395,272
Jan 04, 2024 $ 0.00990191 $ 0.01008130 $ 0.00906904 $ 325,043
Jan 03, 2024 $ 0.00919491 $ 0.00976180 $ 0.00859036 $ 293,282
Jan 02, 2024 $ 0.00919603 $ 0.00993025 $ 0.00914256 $ 237,864
Jan 01, 2024 $ 0.00923841 $ 0.00942876 $ 0.00906487 $ 302,161
Dec 28, 2023 $ 0.00976536 $ 0.01011089 $ 0.00971912 $ 312,779
Dec 27, 2023 $ 0.00985864 $ 0.00990990 $ 0.00941161 $ 362,599
Dec 26, 2023 $ 0.00988127 $ 0.01015561 $ 0.00968245 $ 412,070
Dec 25, 2023 $ 0.01008193 $ 0.01030536 $ 0.00986318 $ 262,415
Dec 24, 2023 $ 0.01015240 $ 0.01049578 $ 0.01003910 $ 348,174
Dec 16, 2023 $ 0.01193450 $ 0.01218648 $ 0.01151433 $ 633,000
Dec 15, 2023 $ 0.01156706 $ 0.01286295 $ 0.01149762 $ 665,729
Dec 14, 2023 $ 0.01283689 $ 0.01314262 $ 0.01265327 $ 752,067
Dec 13, 2023 $ 0.01307117 $ 0.01409965 $ 0.01280598 $ 806,862
Dec 12, 2023 $ 0.01394985 $ 0.01527499 $ 0.01382096 $ 738,660
Dec 11, 2023 $ 0.01479638 $ 0.01496384 $ 0.01327183 $ 740,671
Dec 10, 2023 $ 0.01364681 $ 0.01402858 $ 0.01342167 $ 742,275
Dec 09, 2023 $ 0.01397594 $ 0.01429295 $ 0.01354556 $ 690,392
Dec 08, 2023 $ 0.01378639 $ 0.01533778 $ 0.01371133 $ 681,421
Dec 07, 2023 $ 0.01510113 $ 0.01665599 $ 0.01198727 $ 846,861
Dec 06, 2023 $ 0.01202108 $ 0.01361178 $ 0.01187153 $ 655,084
Dec 05, 2023 $ 0.01298512 $ 0.01400951 $ 0.01219824 $ 663,241
Dec 04, 2023 $ 0.01223833 $ 0.01229220 $ 0.01167435 $ 659,690
Dec 03, 2023 $ 0.01195777 $ 0.01249868 $ 0.01193234 $ 665,236
Dec 02, 2023 $ 0.01219492 $ 0.01249937 $ 0.01150278 $ 646,227
Dec 01, 2023 $ 0.01239120 $ 0.01307677 $ 0.01190464 $ 657,345
Nov 30, 2023 $ 0.01208039 $ 0.01476972 $ 0.01165550 $ 663,738
Nov 29, 2023 $ 0.01168730 $ 0.01181292 $ 0.00993789 $ 687,433
Nov 28, 2023 $ 0.00999213 $ 0.01041845 $ 0.00977740 $ 688,871
Nov 27, 2023 $ 0.00988922 $ 0.01141355 $ 0.00972247 $ 629,312
Nov 26, 2023 $ 0.01131419 $ 0.01203106 $ 0.01042041 $ 643,705
Nov 25, 2023 $ 0.01081873 $ 0.01238253 $ 0.01023126 $ 671,821
Nov 24, 2023 $ 0.01044925 $ 0.01831353 $ 0.01029590 $ 964,813
Nov 23, 2023 $ 0.01423310 $ 0.01578357 $ 0.00745115 $ 1,145,636
Nov 22, 2023 $ 0.00818587 $ 0.00866902 $ 0.00818007 $ 625,766
Nov 21, 2023 $ 0.00849589 $ 0.00859396 $ 0.00690073 $ 682,085
Nov 20, 2023 $ 0.00700714 $ 0.00714430 $ 0.00670954 $ 576,844
Nov 19, 2023 $ 0.00672038 $ 0.00769243 $ 0.00661793 $ 568,828
Nov 18, 2023 $ 0.00754120 $ 0.00761752 $ 0.00679174 $ 596,514
Nov 17, 2023 $ 0.00687779 $ 0.00763936 $ 0.00622376 $ 613,182
Nov 16, 2023 $ 0.00625752 $ 0.00658514 $ 0.00548156 $ 628,655
Nov 15, 2023 $ 0.00599462 $ 0.00677447 $ 0.00463333 $ 408,119
Nov 14, 2023 $ 0.00466098 $ 0.00497225 $ 0.00446775 $ 287,065
Nov 13, 2023 $ 0.00465127 $ 0.00499276 $ 0.00455652 $ 283,024
Nov 12, 2023 $ 0.00477033 $ 0.00507562 $ 0.00456592 $ 312,783
Nov 11, 2023 $ 0.00499982 $ 0.00519182 $ 0.00416036 $ 342,313
Nov 10, 2023 $ 0.00428488 $ 0.00436214 $ 0.00401800 $ 318,388
Nov 09, 2023 $ 0.00408842 $ 0.00427115 $ 0.00398754 $ 326,777
Nov 08, 2023 $ 0.00409602 $ 0.00426833 $ 0.00398286 $ 354,475
Nov 07, 2023 $ 0.00420442 $ 0.00444559 $ 0.00401071 $ 300,689
Nov 06, 2023 $ 0.00423613 $ 0.00460511 $ 0.00410914 $ 352,427
Nov 05, 2023 $ 0.00446072 $ 0.00466115 $ 0.00417185 $ 360,995
Nov 04, 2023 $ 0.00439065 $ 0.00452461 $ 0.00417191 $ 372,185
Nov 03, 2023 $ 0.00446978 $ 0.00464912 $ 0.00409151 $ 371,525
Nov 02, 2023 $ 0.00411465 $ 0.00544232 $ 0.00410110 $ 354,182
Nov 01, 2023 $ 0.00511801 $ 0.00534774 $ 0.00508009 $ 256,653
Oct 31, 2023 $ 0.00528711 $ 0.00543285 $ 0.00517449 $ 319,591
Oct 30, 2023 $ 0.00525662 $ 0.00550895 $ 0.00520411 $ 313,743
Oct 29, 2023 $ 0.00534529 $ 0.00571141 $ 0.00527216 $ 325,509
Oct 28, 2023 $ 0.00560138 $ 0.00590047 $ 0.00548320 $ 291,124
Oct 27, 2023 $ 0.00575668 $ 0.00611462 $ 0.00551784 $ 335,355
Oct 26, 2023 $ 0.00569102 $ 0.00590484 $ 0.00544741 $ 258,586
Oct 25, 2023 $ 0.00559029 $ 0.00587881 $ 0.00553092 $ 312,351
Oct 24, 2023 $ 0.00571050 $ 0.00604456 $ 0.00566478 $ 343,776
Oct 23, 2023 $ 0.00579769 $ 0.00609702 $ 0.00558378 $ 316,172
Oct 22, 2023 $ 0.00586946 $ 0.00603900 $ 0.00568495 $ 348,169
Oct 21, 2023 $ 0.00583054 $ 0.00620337 $ 0.00534629 $ 376,898
Oct 20, 2023 $ 0.00566785 $ 0.00593599 $ 0.00561545 $ 307,520
Oct 19, 2023 $ 0.00588076 $ 0.00630690 $ 0.00573593 $ 350,075
Oct 18, 2023 $ 0.00599059 $ 0.00631029 $ 0.00573817 $ 352,591
Oct 17, 2023 $ 0.00603962 $ 0.00633334 $ 0.00596079 $ 343,833
Oct 16, 2023 $ 0.00623929 $ 0.00648133 $ 0.00599160 $ 296,106
Oct 15, 2023 $ 0.00613310 $ 0.00651435 $ 0.00607127 $ 334,576
Oct 14, 2023 $ 0.00637694 $ 0.00672052 $ 0.00627294 $ 332,930
Oct 13, 2023 $ 0.00668656 $ 0.00686140 $ 0.00646328 $ 337,259
Oct 12, 2023 $ 0.00673686 $ 0.00703206 $ 0.00658887 $ 331,131
Oct 11, 2023 $ 0.00691033 $ 0.00717883 $ 0.00668550 $ 323,778
Oct 10, 2023 $ 0.00698854 $ 0.00738651 $ 0.00688380 $ 278,905
Oct 09, 2023 $ 0.00725974 $ 0.00885546 $ 0.00710728 $ 327,796
Oct 08, 2023 $ 0.00828895 $ 0.00889144 $ 0.00808354 $ 314,794
Oct 07, 2023 $ 0.00868474 $ 0.00937192 $ 0.00839316 $ 318,161
Oct 06, 2023 $ 0.00915275 $ 0.00955875 $ 0.00906986 $ 307,656
Oct 05, 2023 $ 0.00941637 $ 0.01040757 $ 0.00920596 $ 311,913
Oct 04, 2023 $ 0.01038373 $ 0.01083649 $ 0.00987997 $ 341,230
Oct 03, 2023 $ 0.01017430 $ 0.01074367 $ 0.00985328 $ 332,267
Oct 02, 2023 $ 0.00993618 $ 0.01086588 $ 0.00961616 $ 356,689
Oct 01, 2023 $ 0.01080051 $ 0.01263112 $ 0.01072897 $ 371,239
Sep 30, 2023 $ 0.01155632 $ 0.01350367 $ 0.00983327 $ 463,570
Sep 29, 2023 $ 0.01022220 $ 0.01280257 $ 0.00998669 $ 451,762
Sep 28, 2023 $ 0.01279104 $ 0.01391617 $ 0.00760720 $ 775,975
Sep 27, 2023 $ 0.00873281 $ 0.01033571 $ 0.00423949 $ 669,639
Sep 26, 2023 $ 0.00500521 $ 0.00560059 $ 0.00497834 $ 330,285
Sep 25, 2023 $ 0.00549272 $ 0.00598134 $ 0.00498258 $ 379,961
Sep 24, 2023 $ 0.00518411 $ 0.00577622 $ 0.00472337 $ 387,922
Sep 23, 2023 $ 0.00578686 $ 0.00620776 $ 0.00371211 $ 610,962
Sep 22, 2023 $ 0.00392391 $ 0.00506841 $ 0.00199986 $ 1,042,455
Sep 21, 2023 $ 0.00204205 $ 0.00220731 $ 0.00198156 $ 230,174
Sep 20, 2023 $ 0.00214798 $ 0.00217308 $ 0.00204887 $ 293,468
Sep 19, 2023 $ 0.00207278 $ 0.00211369 $ 0.00206069 $ 295,324
Sep 18, 2023 $ 0.00209840 $ 0.00212207 $ 0.00204237 $ 321,841
Sep 17, 2023 $ 0.00208995 $ 0.00213970 $ 0.00204493 $ 306,965
Sep 16, 2023 $ 0.00209829 $ 0.00219521 $ 0.00206080 $ 322,240
Jun 13, 2023 $ 0.00636284 $ 0.00707308 $ 0.00634010 $ 866,480
Jun 12, 2023 $ 0.00661736 $ 0.00792455 $ 0.00654203 $ 812,623
Jun 11, 2023 $ 0.00792095 $ 0.00824597 $ 0.00788407 $ 853,582
Jun 10, 2023 $ 0.00821729 $ 0.00973446 $ 0.00792178 $ 856,068
Jun 09, 2023 $ 0.00972869 $ 0.01000095 $ 0.00970857 $ 872,906
Jun 08, 2023 $ 0.00991824 $ 0.00997646 $ 0.00960480 $ 867,819
Jun 07, 2023 $ 0.00966451 $ 0.01028541 $ 0.00964542 $ 795,765
Jun 06, 2023 $ 0.01019537 $ 0.01036857 $ 0.00990722 $ 852,883
Jun 05, 2023 $ 0.01023749 $ 0.01099184 $ 0.00992197 $ 869,557
Jun 04, 2023 $ 0.01098067 $ 0.01122112 $ 0.01091763 $ 782,023
Jun 03, 2023 $ 0.01120515 $ 0.01145341 $ 0.01114126 $ 782,407
Jun 02, 2023 $ 0.01145341 $ 0.01175833 $ 0.01114643 $ 893,907
Jun 01, 2023 $ 0.01122333 $ 0.01218621 $ 0.01103488 $ 865,305
May 31, 2023 $ 0.01216363 $ 0.01290990 $ 0.01204492 $ 845,395
May 30, 2023 $ 0.01278995 $ 0.01326220 $ 0.01276579 $ 867,551
May 29, 2023 $ 0.01320274 $ 0.01443882 $ 0.01312143 $ 871,298
May 28, 2023 $ 0.01414870 $ 0.01429317 $ 0.01363706 $ 916,743
May 27, 2023 $ 0.01426667 $ 0.01437731 $ 0.01361261 $ 925,548
May 26, 2023 $ 0.01407382 $ 0.01433344 $ 0.01354570 $ 943,550
May 25, 2023 $ 0.01372394 $ 0.01383206 $ 0.01273128 $ 919,996
May 24, 2023 $ 0.01300967 $ 0.01424412 $ 0.01295617 $ 968,345
May 23, 2023 $ 0.01378879 $ 0.01483982 $ 0.01352969 $ 1,056,382
May 22, 2023 $ 0.01353563 $ 0.01393071 $ 0.01298262 $ 1,418,581
May 21, 2023 $ 0.01306020 $ 0.01379673 $ 0.01242910 $ 1,586,602
May 20, 2023 $ 0.01270236 $ 0.01295589 $ 0.01244979 $ 1,349,302
May 19, 2023 $ 0.01261493 $ 0.01292953 $ 0.01213960 $ 1,519,816
May 18, 2023 $ 0.01221947 $ 0.01252263 $ 0.01203750 $ 1,404,229
May 17, 2023 $ 0.01220906 $ 0.01284129 $ 0.01202806 $ 1,388,808
May 16, 2023 $ 0.01213098 $ 0.01309266 $ 0.01209016 $ 1,429,851
May 15, 2023 $ 0.01276160 $ 0.01284629 $ 0.01197757 $ 1,532,806
May 14, 2023 $ 0.01203965 $ 0.01317816 $ 0.01180471 $ 1,465,603
May 13, 2023 $ 0.01192668 $ 0.01278596 $ 0.01168471 $ 1,513,426
May 12, 2023 $ 0.01245063 $ 0.01394133 $ 0.01016224 $ 1,829,298
May 11, 2023 $ 0.01113614 $ 0.01185747 $ 0.01105307 $ 1,833,887
May 10, 2023 $ 0.01181223 $ 0.01238306 $ 0.01115094 $ 2,732,316
May 09, 2023 $ 0.01125345 $ 0.01195255 $ 0.01118552 $ 2,456,240
May 08, 2023 $ 0.01160947 $ 0.01281441 $ 0.01156462 $ 2,880,328
May 07, 2023 $ 0.01238117 $ 0.01282677 $ 0.01220377 $ 2,666,352
May 06, 2023 $ 0.01279440 $ 0.01432665 $ 0.01238879 $ 2,719,530
May 05, 2023 $ 0.01408864 $ 0.01571509 $ 0.01344476 $ 2,772,952
May 04, 2023 $ 0.01537311 $ 0.01703878 $ 0.01522358 $ 2,914,095
May 03, 2023 $ 0.01645396 $ 0.01756967 $ 0.01587563 $ 2,730,650
May 02, 2023 $ 0.01722701 $ 0.01788767 $ 0.01707086 $ 2,836,063
May 01, 2023 $ 0.01783049 $ 0.01931284 $ 0.01760482 $ 2,958,941
Apr 30, 2023 $ 0.01929833 $ 0.02108090 $ 0.01898397 $ 2,527,244
Apr 29, 2023 $ 0.02065736 $ 0.02308597 $ 0.01975809 $ 4,929,386
Apr 28, 2023 $ 0.02023822 $ 0.02204168 $ 0.01871501 $ 6,541,428
Apr 27, 2023 $ 0.01902511 $ 0.02039817 $ 0.01825897 $ 6,761,899
Apr 26, 2023 $ 0.01865109 $ 0.02219922 $ 0.01687012 $ 7,305,276
Apr 25, 2023 $ 0.01743402 $ 0.01898452 $ 0.01694095 $ 13,993,274
Apr 24, 2023 $ 0.01882192 $ 0.02049075 $ 0.01831413 $ 9,356,838
Apr 23, 2023 $ 0.01861618 $ 0.01931389 $ 0.01813059 $ 14,844,992
Apr 22, 2023 $ 0.01931706 $ 0.01941715 $ 0.01726295 $ 15,173,370
Apr 21, 2023 $ 0.01779663 $ 0.01892401 $ 0.01758465 $ 10,023,390
Apr 20, 2023 $ 0.01864545 $ 0.02187890 $ 0.01823119 $ 7,568,147
Apr 19, 2023 $ 0.02175966 $ 0.02421543 $ 0.02151027 $ 3,823,641
Apr 18, 2023 $ 0.02417628 $ 0.02499954 $ 0.02381308 $ 9,129,382
Apr 17, 2023 $ 0.02429655 $ 0.02554623 $ 0.02363776 $ 11,308,908
Apr 16, 2023 $ 0.02548409 $ 0.02573756 $ 0.02482574 $ 8,037,450
Apr 15, 2023 $ 0.02511266 $ 0.02587160 $ 0.02484219 $ 8,738,069
Apr 14, 2023 $ 0.02555437 $ 0.02788644 $ 0.02533105 $ 14,250,240
Apr 13, 2023 $ 0.02620398 $ 0.02663818 $ 0.02565085 $ 7,289,036
Apr 12, 2023 $ 0.02585029 $ 0.02996346 $ 0.02509128 $ 5,362,938
Apr 11, 2023 $ 0.02996346 $ 0.03172297 $ 0.02980887 $ 11,244,152
Apr 10, 2023 $ 0.03088360 $ 0.03134367 $ 0.03059011 $ 16,088,144
Apr 09, 2023 $ 0.03104691 $ 0.03151733 $ 0.03051708 $ 8,937,750
Apr 08, 2023 $ 0.03104583 $ 0.03145640 $ 0.03020250 $ 12,610,954
Apr 07, 2023 $ 0.03129166 $ 0.03234955 $ 0.03081886 $ 8,294,074
Apr 06, 2023 $ 0.03216979 $ 0.03273766 $ 0.02984806 $ 9,133,305
Apr 05, 2023 $ 0.02999833 $ 0.03188414 $ 0.02827154 $ 7,450,837
Apr 04, 2023 $ 0.02862894 $ 0.02904559 $ 0.02610840 $ 10,352,308
Apr 03, 2023 $ 0.02651210 $ 0.02846098 $ 0.02602381 $ 7,996,949
Apr 02, 2023 $ 0.02780120 $ 0.03144872 $ 0.02609045 $ 9,012,784
Apr 01, 2023 $ 0.03090141 $ 0.03338595 $ 0.03011702 $ 9,610,435
Mar 31, 2023 $ 0.03341485 $ 0.03890530 $ 0.03027421 $ 11,215,907
Mar 30, 2023 $ 0.03313750 $ 0.03583134 $ 0.03166246 $ 8,720,564
Mar 29, 2023 $ 0.03561068 $ 0.04240835 $ 0.03557503 $ 7,280,778
Mar 28, 2023 $ 0.04205137 $ 0.04317832 $ 0.03639092 $ 8,297,759
Mar 27, 2023 $ 0.03724374 $ 0.05069373 $ 0.03724374 $ 5,672,839
Mar 26, 2023 $ 0.04731615 $ 0.04963399 $ 0.04498211 $ 8,213,201
Mar 25, 2023 $ 0.04527410 $ 0.04607842 $ 0.03707071 $ 9,873,200
Mar 24, 2023 $ 0.04151639 $ 0.05433838 $ 0.03132420 $ 11,654,578
Mar 23, 2023 $ 0.03392425 $ 0.03818897 $ 0.03138284 $ 7,637,034
Mar 22, 2023 $ 0.03489406 $ 0.04506278 $ 0.03319879 $ 8,850,587
Mar 21, 2023 $ 0.04495265 $ 0.05126515 $ 0.04416057 $ 10,820,063
Mar 19, 2023 $ 0.05119354 $ 0.06134158 $ 0.04311810 $ 28,364,454
Mar 18, 2023 $ 0.05330051 $ 0.07170066 $ 0.05109103 $ 31,965,710
Mar 17, 2023 $ 0.06746891 $ 0.08353140 $ 0.05890430 $ 38,271,264
Mar 16, 2023 $ 0.05890430 $ 0.08724152 $ 0.05290164 $ 25,919,221

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept