BTC/USD
$ 16,985  0.10%
BTC/EUR
€ 16,163  -0.02%
BTC/CNY
¥ 118,789  -4.36%
BTC/GBP
£ 14,108  0.21%
BTC/RUB
₽ 1,147,120  -1.10%
BTC volume
$ 6.04B
Altcoin volume
$ 11.06B
Crypto market cap
$ 733.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

DeHorizon

DEVT

$ 0.012278 +2.45 % $ 0.012345 $ 0.011934 $ 434.92K
Dehorizon

DeHorizon DEVT

Last price
$ 0.012278
%
+2.45 %
24 high
$ 0.012345
24 low
$ 0.011934
24 volume
# Coins
Market cap
DeHorizon DEVT historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.01198951 $ 0.01311250 $ 0.01155380 $ 438,096
Dec 04, 2022 $ 0.01191145 $ 0.01215757 $ 0.01144561 $ 275,396
Dec 03, 2022 $ 0.01188336 $ 0.01256468 $ 0.01176780 $ 325,346
Dec 02, 2022 $ 0.01237376 $ 0.01377315 $ 0.01167090 $ 372,526
Dec 01, 2022 $ 0.01170709 $ 0.01193048 $ 0.01149511 $ 278,028
Nov 30, 2022 $ 0.01159727 $ 0.01179323 $ 0.01130170 $ 343,771
Nov 29, 2022 $ 0.01150525 $ 0.01163308 $ 0.01123590 $ 427,621
Nov 28, 2022 $ 0.01133431 $ 0.01237304 $ 0.01093822 $ 520,608
Nov 27, 2022 $ 0.01113896 $ 0.01147962 $ 0.01112930 $ 265,215
Nov 26, 2022 $ 0.01135304 $ 0.01188904 $ 0.01104373 $ 524,099
Nov 25, 2022 $ 0.01109085 $ 0.01138155 $ 0.01096625 $ 499,354
Nov 24, 2022 $ 0.01098975 $ 0.01156866 $ 0.01088721 $ 619,125
Nov 23, 2022 $ 0.01107694 $ 0.01119405 $ 0.01069857 $ 563,388
Nov 22, 2022 $ 0.01084777 $ 0.01142535 $ 0.01004077 $ 897,743
Nov 21, 2022 $ 0.01051612 $ 0.01131171 $ 0.01027185 $ 489,479
Nov 20, 2022 $ 0.01128563 $ 0.01197191 $ 0.01125425 $ 461,172
Nov 19, 2022 $ 0.01157163 $ 0.01162387 $ 0.01136238 $ 272,184
Nov 18, 2022 $ 0.01142016 $ 0.01196529 $ 0.01135493 $ 463,137
Nov 17, 2022 $ 0.01142290 $ 0.01177853 $ 0.01118835 $ 695,648
Nov 16, 2022 $ 0.01120978 $ 0.01155723 $ 0.01116304 $ 491,557
Nov 15, 2022 $ 0.01136373 $ 0.01159763 $ 0.01097979 $ 280,935
Nov 14, 2022 $ 0.01098691 $ 0.01153615 $ 0.01085885 $ 257,048
Nov 13, 2022 $ 0.01116785 $ 0.01208346 $ 0.01106404 $ 197,718
Nov 12, 2022 $ 0.01153081 $ 0.01418476 $ 0.01124681 $ 341,886
Nov 11, 2022 $ 0.01139542 $ 0.01205223 $ 0.01087369 $ 220,796
Nov 10, 2022 $ 0.01201199 $ 0.01324390 $ 0.01072844 $ 325,125
Nov 09, 2022 $ 0.01083522 $ 0.01730808 $ 0.01075330 $ 972,585
Nov 08, 2022 $ 0.01310039 $ 0.02189322 $ 0.01206278 $ 1,940,060
Nov 07, 2022 $ 0.01808460 $ 0.03413423 $ 0.01220430 $ 2,522,368
Nov 06, 2022 $ 0.01416791 $ 0.01841875 $ 0.01395501 $ 542,283

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more