BTC/USD$ 64,545
BTC/EUR€ 60,208
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,600
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.10B
$ 11.10B
Altcoin volume
$ 31.19B
$ 31.19B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeHorizon |
DEVT |
$ 0.001741 | +69.50 % | $ 0.001943 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00102648 | $ 0.00336982 |
| Apr 23, 2024 | $ 0.00328247 | $ 0.00370381 |
| Apr 22, 2024 | $ 0.00301996 | $ 0.00317683 |
| Apr 21, 2024 | $ 0.00313216 | $ 0.00362601 |
| Apr 20, 2024 | $ 0.00344496 | $ 0.00384184 |
| Apr 19, 2024 | $ 0.00375785 | $ 0.00429947 |
| Apr 18, 2024 | $ 0.00260184 | $ 0.00264401 |
| Apr 17, 2024 | $ 0.00260067 | $ 0.00287077 |
| Apr 16, 2024 | $ 0.00248805 | $ 0.00261496 |
| Apr 15, 2024 | $ 0.00253180 | $ 0.00277573 |
| Apr 14, 2024 | $ 0.00264562 | $ 0.00265230 |
| Apr 13, 2024 | $ 0.00250059 | $ 0.00294765 |
| Apr 12, 2024 | $ 0.00267879 | $ 0.00321837 |
| Apr 11, 2024 | $ 0.00305281 | $ 0.00350455 |
| Apr 10, 2024 | $ 0.00349837 | $ 0.00398141 |
| Apr 09, 2024 | $ 0.00392223 | $ 0.00467093 |
| Apr 08, 2024 | $ 0.00391379 | $ 0.00423619 |
| Apr 07, 2024 | $ 0.00405895 | $ 0.00421807 |
| Apr 06, 2024 | $ 0.00379605 | $ 0.00408538 |
| Apr 05, 2024 | $ 0.00379472 | $ 0.00505273 |
| Apr 04, 2024 | $ 0.00475657 | $ 0.00556099 |
| Apr 03, 2024 | $ 0.00342467 | $ 0.00369568 |
| Apr 02, 2024 | $ 0.00366325 | $ 0.00387326 |
| Apr 01, 2024 | $ 0.00375349 | $ 0.00481649 |
| Mar 31, 2024 | $ 0.00414723 | $ 0.00570477 |
| Mar 30, 2024 | $ 0.00406355 | $ 0.00411513 |
| Mar 29, 2024 | $ 0.00319369 | $ 0.00434804 |
| Mar 28, 2024 | $ 0.00296786 | $ 0.00311743 |
| Mar 27, 2024 | $ 0.00293776 | $ 0.00301186 |
| Mar 26, 2024 | $ 0.00273189 | $ 0.00300197 |
| Mar 25, 2024 | $ 0.00286110 | $ 0.00304077 |
We will update this as soon as possible. If you like to help, you can contact us.
