X
BTC/USD
$ 19,195  -0.61%
BTC/EUR
€ 19,596  -0.56%
BTC/CNY
¥ 138,324  -1.19%
BTC/GBP
£ 17,276  -0.70%
BTC/RUB
₽ 1,213,754  -1.54%
BTC volume
$ 5.98B
Altcoin volume
$ 10.67B
Crypto market cap
$ 816.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Delio DSP

DSP

$ 0.067188 +5.43 % $ 0.067193 $ 0.063683 $ 101.91K
Delio-dsp

Delio DSP DSP

Last price
$ 0.067188
%
+5.43 %
24 high
$ 0.067193
24 low
$ 0.063683
24 volume
# Coins
Market cap
Delio DSP DSP historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.06372737 $ 0.06548159 $ 0.06304241 $ 51,554
Sep 30, 2022 $ 0.06354958 $ 0.06623044 $ 0.06244747 $ 116,121
Sep 29, 2022 $ 0.06525160 $ 0.06734947 $ 0.06314962 $ 192,659
Sep 28, 2022 $ 0.06320486 $ 0.06408218 $ 0.05905628 $ 126,077
Sep 27, 2022 $ 0.05921286 $ 0.06078398 $ 0.05846625 $ 214,716
Sep 26, 2022 $ 0.05981292 $ 0.06221125 $ 0.05972275 $ 203,015
Sep 25, 2022 $ 0.06009119 $ 0.06405467 $ 0.05671385 $ 260,359
Sep 24, 2022 $ 0.06100846 $ 0.06136650 $ 0.05807262 $ 151,823
Sep 23, 2022 $ 0.05899553 $ 0.05949955 $ 0.05612107 $ 286,069
Sep 22, 2022 $ 0.05788670 $ 0.05863730 $ 0.05545626 $ 171,410

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more