BTC/USD
$ 9,283  0.17%
BTC/EUR
€ 8,247  0.19%
BTC/CNY
¥ 66,459  1.93%
BTC/GBP
£ 7,412  0.11%
BTC/RUB
₽ 656,411  0.13%
BTC volume
$ 4.08B
Altcoin volume
$ 12.10B
Crypto market cap
$ 253.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

delphy

DPY

$ 0.010861 -6.24 % $ 0.012810 $ 0.010842 $ 325.00 31.41M $ 341.20K
Delphy

delphy DPY

Last price
$ 0.010861
%
-6.24 %
24 high
$ 0.012810
24 low
$ 0.010842
24 volume
# Coins
31.41M
Market cap
$ 341.20K
delphy DPY historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.01158330 $ 0.01191452 $ 0.01071612 $ 6
Jul 06, 2020 $ 0.01187664 $ 0.01318951 $ 0.01061578 $ 1,685
Jul 05, 2020 $ 0.01191797 $ 0.01195259 $ 0.01042111 $ 1
Jul 04, 2020 $ 0.01044032 $ 0.01123185 $ 0.01043592 $ 41
Jul 03, 2020 $ 0.01120220 $ 0.01122301 $ 0.01111737 $ 0
Jul 02, 2020 $ 0.01119523 $ 0.01139896 $ 0.01025586 $ 457
Jul 01, 2020 $ 0.01128639 $ 0.01158733 $ 0.01071899 $ 304
Jun 30, 2020 $ 0.01143660 $ 0.01298109 $ 0.01001698 $ 886
Jun 29, 2020 $ 0.01296220 $ 0.01302012 $ 0.01084005 $ 598
Jun 28, 2020 $ 0.01086886 $ 0.01096239 $ 0.01022000 $ 400
Jun 27, 2020 $ 0.01046087 $ 0.01270968 $ 0.00988945 $ 3,571
Jun 26, 2020 $ 0.01265308 $ 0.01272587 $ 0.01219764 $ 347
Jun 25, 2020 $ 0.01230926 $ 0.01260671 $ 0.01219573 $ 125
Jun 24, 2020 $ 0.01255994 $ 0.01370617 $ 0.01249025 $ 372
Jun 23, 2020 $ 0.01367853 $ 0.01381180 $ 0.01183855 $ 609
Jun 22, 2020 $ 0.01218947 $ 0.01222006 $ 0.01209996 $ 0
Jun 21, 2020 $ 0.01218540 $ 0.01300836 $ 0.01210800 $ 223
Jun 20, 2020 $ 0.01255423 $ 0.01350829 $ 0.01070308 $ 1,716
Jun 19, 2020 $ 0.01312995 $ 0.01409030 $ 0.01106226 $ 2,678
Jun 18, 2020 $ 0.01154529 $ 0.01168375 $ 0.01139600 $ 463
Jun 17, 2020 $ 0.01145199 $ 0.01215448 $ 0.01090518 $ 1,940
Jun 16, 2020 $ 0.01172474 $ 0.01350668 $ 0.01170871 $ 1,555
Jun 14, 2020 $ 0.01345552 $ 0.01352604 $ 0.01253585 $ 299
Jun 13, 2020 $ 0.01344963 $ 0.01402835 $ 0.01241151 $ 327
Jun 12, 2020 $ 0.01250700 $ 0.01411900 $ 0.01189433 $ 296
Jun 11, 2020 $ 0.01197497 $ 0.01440619 $ 0.01189501 $ 3,828
Jun 10, 2020 $ 0.01196613 $ 0.01357281 $ 0.01140889 $ 2,203
Jun 09, 2020 $ 0.01301141 $ 0.01392252 $ 0.01100425 $ 86
Jun 08, 2020 $ 0.01377977 $ 0.01441222 $ 0.01035589 $ 3,908

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more