BTC/USD
$ 9,676  -0.37%
BTC/EUR
€ 8,921  -0.31%
BTC/CNY
¥ 69,437  2.32%
BTC/GBP
£ 7,469  -0.49%
BTC/RUB
₽ 620,400  -0.30%
BTC volume
$ 10.91B
Altcoin volume
$ 31.74B
Crypto market cap
$ 271.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

delphy

DPY

$ 0.020030 +0.11 % $ 0.020072 $ 0.019944 $ 442.00000 31.41M $ 629.27K
Delphy

delphy DPY

Last price
$ 0.020030
%
+0.11 %
24 high
$ 0.020072
24 low
$ 0.019944
24 volume
# Coins
31.41M
Market cap
$ 629.27K
delphy DPY historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.02000780 $ 0.02011161 $ 0.01991624 $ 664
$ Feb 20, 2020 $ 0.02001912 $ 0.02155705 $ 0.01987263 $ 1,233
$ Feb 19, 2020 $ 0.02135022 $ 0.02247111 $ 0.02124370 $ 358
$ Feb 18, 2020 $ 0.02240805 $ 0.02253029 $ 0.01892380 $ 822
$ Feb 17, 2020 $ 0.02106497 $ 0.02296028 $ 0.02005873 $ 2,963
$ Feb 16, 2020 $ 0.02275109 $ 0.02463130 $ 0.02121691 $ 11,205
$ Feb 15, 2020 $ 0.02131260 $ 0.02481375 $ 0.02093216 $ 9,331
$ Feb 14, 2020 $ 0.02374584 $ 0.02553347 $ 0.02337522 $ 3,662
$ Feb 13, 2020 $ 0.02437490 $ 0.02444922 $ 0.02156218 $ 4,000
$ Feb 12, 2020 $ 0.02370935 $ 0.02516801 $ 0.02311361 $ 2,422
$ Feb 11, 2020 $ 0.02484697 $ 0.02498293 $ 0.02220799 $ 2,937
$ Feb 10, 2020 $ 0.02287459 $ 0.02422413 $ 0.02089422 $ 4,538
$ Feb 09, 2020 $ 0.02368083 $ 0.02502855 $ 0.02084166 $ 6,361
$ Feb 08, 2020 $ 0.02287733 $ 0.02453404 $ 0.02079026 $ 6,584
$ Feb 07, 2020 $ 0.02081031 $ 0.02278197 $ 0.01904779 $ 2,156
$ Feb 06, 2020 $ 0.02080146 $ 0.02106809 $ 0.01898946 $ 3,148
$ Feb 05, 2020 $ 0.02097231 $ 0.02108435 $ 0.01887867 $ 893
$ Feb 04, 2020 $ 0.01892726 $ 0.02012366 $ 0.01887109 $ 274
$ Feb 03, 2020 $ 0.01896886 $ 0.02073940 $ 0.01885728 $ 1,456
$ Feb 02, 2020 $ 0.02064253 $ 0.02482527 $ 0.01821485 $ 4,000
$ Feb 01, 2020 $ 0.01887881 $ 0.01984279 $ 0.01790217 $ 2,301
$ Jan 31, 2020 $ 0.01878784 $ 0.01881926 $ 0.01765366 $ 353
$ Jan 30, 2020 $ 0.01778817 $ 0.01952781 $ 0.01718658 $ 1,351
$ Jan 29, 2020 $ 0.01803582 $ 0.01850849 $ 0.01690930 $ 422
$ Jan 28, 2020 $ 0.01699523 $ 0.01883799 $ 0.01691395 $ 258
$ Jan 27, 2020 $ 0.01746552 $ 0.01891137 $ 0.01710896 $ 1,371
$ Jan 26, 2020 $ 0.01740192 $ 0.01853758 $ 0.01712279 $ 316
$ Jan 25, 2020 $ 0.01722225 $ 0.01774301 $ 0.01711596 $ 1
$ Jan 24, 2020 $ 0.01766454 $ 0.01877451 $ 0.01701416 $ 1,221
$ Jan 23, 2020 $ 0.01707391 $ 0.01860496 $ 0.01674242 $ 1,703
$ Jan 22, 2020 $ 0.01674242 $ 0.01681908 $ 0.01667911 $ 0

We will update this as soon as possible. If you like to help, you can contact us.