BTC/USD$ 64,176
BTC/EUR€ 60,360
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,948
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.72B
$ 15.72B
Altcoin volume
$ 33.58B
$ 33.58B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Delphy |
DPY |
$ 0.002888 | -0.17 % | $ 0.002934 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00287868 | $ 0.00302831 |
| Apr 18, 2024 | $ 0.00301753 | $ 0.00326653 |
| Apr 17, 2024 | $ 0.00302946 | $ 0.00344012 |
| Apr 16, 2024 | $ 0.00282758 | $ 0.00287277 |
| Apr 15, 2024 | $ 0.00284898 | $ 0.00307657 |
| Apr 14, 2024 | $ 0.00290424 | $ 0.00323558 |
| Apr 13, 2024 | $ 0.00291958 | $ 0.00380461 |
| Apr 12, 2024 | $ 0.00364970 | $ 0.00500195 |
| Apr 11, 2024 | $ 0.00341014 | $ 0.00354120 |
| Apr 10, 2024 | $ 0.00347962 | $ 0.00442625 |
| Apr 09, 2024 | $ 0.00311883 | $ 0.00351848 |
| Apr 08, 2024 | $ 0.00344454 | $ 0.00408106 |
| Apr 07, 2024 | $ 0.00408113 | $ 0.00452488 |
| Apr 06, 2024 | $ 0.00451942 | $ 0.00469635 |
| Apr 05, 2024 | $ 0.00457495 | $ 0.00567816 |
| Apr 04, 2024 | $ 0.00546704 | $ 0.00960219 |
| Apr 03, 2024 | $ 0.00408554 | $ 0.00585508 |
| Apr 02, 2024 | $ 0.00560558 | $ 0.00957760 |
| Apr 01, 2024 | $ 0.00587511 | $ 0.00912124 |
| Mar 31, 2024 | $ 0.00289492 | $ 0.00294686 |
| Mar 30, 2024 | $ 0.00292147 | $ 0.00298195 |
| Mar 29, 2024 | $ 0.00295922 | $ 0.00298009 |
| Mar 28, 2024 | $ 0.00261762 | $ 0.00293298 |
| Mar 27, 2024 | $ 0.00232724 | $ 0.00239180 |
| Mar 26, 2024 | $ 0.00234853 | $ 0.00255062 |
| Mar 25, 2024 | $ 0.00242598 | $ 0.00244446 |
| Mar 24, 2024 | $ 0.00231223 | $ 0.00239297 |
| Mar 23, 2024 | $ 0.00238574 | $ 0.00244050 |
| Mar 22, 2024 | $ 0.00242394 | $ 0.00247765 |
| Mar 21, 2024 | $ 0.00243373 | $ 0.00254692 |
| Mar 20, 2024 | $ 0.00243171 | $ 0.00251323 |
We will update this as soon as possible. If you like to help, you can contact us.
