BTC/USD
$ 10,043  -1.13%
BTC/EUR
€ 9,014  -1.02%
BTC/CNY
¥ 71,339  -0.73%
BTC/GBP
£ 8,199  -1.08%
BTC/RUB
₽ 669,623  -0.98%
BTC volume
$ 8.47B
Altcoin volume
$ 13.52B
Crypto market cap
$ 255.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deltachain

DELTA

$ 0.00010043 -1.13 % $ 0.00010302 $ 0.00010023 $ 43,689 4,438,131,000 $ 445,721
Deltachain

deltachain DELTA

Last price
$ 0.00010043
%
-1.13 %
24 high
$ 0.00010302
24 low
$ 0.00010023
24 volume
# Coins
4.43B
Market cap
$ 445.72K
deltachain DELTA historical data
Date Close 24 high 24 low volume
$ Aug 24, 2019 $ 0.00010158 $ 0.00010428 $ 0.00009966 $ 17,390
$ Aug 23, 2019 $ 0.00010418 $ 0.00010452 $ 0.00010067 $ 10,444
$ Aug 22, 2019 $ 0.00010128 $ 0.00010232 $ 0.00009777 $ 5,890
$ Aug 21, 2019 $ 0.00010133 $ 0.00010804 $ 0.00009945 $ 11,593
$ Aug 20, 2019 $ 0.00010767 $ 0.00010940 $ 0.00010610 $ 12,151
$ Aug 19, 2019 $ 0.00010915 $ 0.00010925 $ 0.00010294 $ 8,452
$ Aug 18, 2019 $ 0.00010328 $ 0.00010498 $ 0.00010101 $ 11,480
$ Aug 17, 2019 $ 0.00010229 $ 0.00010462 $ 0.00010051 $ 7,418
$ Aug 16, 2019 $ 0.00010358 $ 0.00010528 $ 0.00009823 $ 22,058
$ Aug 15, 2019 $ 0.00010309 $ 0.00010452 $ 0.00009608 $ 18,931
$ Aug 14, 2019 $ 0.00010065 $ 0.00010892 $ 0.00009997 $ 5,313
$ Aug 13, 2019 $ 0.00010888 $ 0.00011441 $ 0.00010822 $ 20,164
$ Aug 12, 2019 $ 0.00011399 $ 0.00011539 $ 0.00011312 $ 15,928
$ Aug 11, 2019 $ 0.00011539 $ 0.00011540 $ 0.00011214 $ 11,935
$ Aug 10, 2019 $ 0.00011350 $ 0.00011951 $ 0.00011322 $ 13,116
$ Aug 09, 2019 $ 0.00011881 $ 0.00012000 $ 0.00011699 $ 7,280
$ Aug 08, 2019 $ 0.00011969 $ 0.00012016 $ 0.00011542 $ 11,674
$ Aug 07, 2019 $ 0.00011978 $ 0.00012095 $ 0.00011408 $ 8,936
$ Aug 06, 2019 $ 0.00011478 $ 0.00012314 $ 0.00011255 $ 15,620
$ Aug 05, 2019 $ 0.00011813 $ 0.00011900 $ 0.00010963 $ 16,556
$ Aug 04, 2019 $ 0.00010963 $ 0.00011044 $ 0.00010600 $ 14,177
$ Aug 03, 2019 $ 0.00010832 $ 0.00010922 $ 0.00010512 $ 12,307
$ Aug 02, 2019 $ 0.00010527 $ 0.00010677 $ 0.00010370 $ 10,844
$ Aug 01, 2019 $ 0.00010419 $ 0.00010475 $ 0.00009910 $ 9,861
$ Jul 31, 2019 $ 0.00010097 $ 0.00010119 $ 0.00009593 $ 15,727
$ Jul 30, 2019 $ 0.00009602 $ 0.00009730 $ 0.00009424 $ 17,451
$ Jul 29, 2019 $ 0.00009522 $ 0.00009708 $ 0.00009425 $ 9,357
$ Jul 28, 2019 $ 0.00009542 $ 0.00009575 $ 0.00009203 $ 13,697
$ Jul 27, 2019 $ 0.00009485 $ 0.00010193 $ 0.00009346 $ 17,353
$ Jul 26, 2019 $ 0.00009863 $ 0.00009900 $ 0.00009690 $ 18,062
$ Jul 25, 2019 $ 0.00009900 $ 0.00010191 $ 0.00009762 $ 28,415

We will update this as soon as possible. If you like to help, you can contact us.