BTC/USD
$ 6,903  0.24%
BTC/EUR
€ 6,379  0.20%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,616  0.25%
BTC/RUB
₽ 536,384  0.17%
BTC volume
$ 10.81B
Altcoin volume
$ 18.89B
Crypto market cap
$ 184.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

demeterchain

DMTC

$ 0.002071 -6.01 % $ 0.002276 $ 0.002061 $ 726.82K
Demeterchain

demeterchain DMTC

Last price
$ 0.002071
%
-6.01 %
24 high
$ 0.002276
24 low
$ 0.002061
24 volume
# Coins
Market cap
demeterchain DMTC historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 0.00220368 $ 0.00235918 $ 0.00174199 $ 716,680
Apr 03, 2020 $ 0.00202551 $ 0.00239428 $ 0.00192888 $ 576,743
Apr 02, 2020 $ 0.00218126 $ 0.00238896 $ 0.00177126 $ 954,796
Apr 01, 2020 $ 0.00220067 $ 0.00240396 $ 0.00196397 $ 1,353,097
Mar 31, 2020 $ 0.00219304 $ 0.00258921 $ 0.00194610 $ 1,427,818
Mar 29, 2020 $ 0.00224259 $ 0.00239191 $ 0.00214594 $ 16,256
Mar 28, 2020 $ 0.00225751 $ 0.00263640 $ 0.00215213 $ 24,979
Mar 27, 2020 $ 0.00242998 $ 0.00296559 $ 0.00226426 $ 23,604
Mar 26, 2020 $ 0.00264483 $ 0.00299352 $ 0.00235596 $ 30,182
Mar 25, 2020 $ 0.00294914 $ 0.00300631 $ 0.00260451 $ 24,458
Mar 24, 2020 $ 0.00298410 $ 0.00300834 $ 0.00258006 $ 24,120
Mar 23, 2020 $ 0.00292979 $ 0.00301300 $ 0.00265677 $ 33,018
Mar 22, 2020 $ 0.00292499 $ 0.00308944 $ 0.00233308 $ 30,197
Mar 21, 2020 $ 0.00272923 $ 0.00309731 $ 0.00265941 $ 31,073
Mar 20, 2020 $ 0.00286010 $ 0.00309533 $ 0.00255523 $ 11,049
Mar 19, 2020 $ 0.00272677 $ 0.00311455 $ 0.00236128 $ 11,144
Mar 18, 2020 $ 0.00276942 $ 0.00295485 $ 0.00235981 $ 10,269
Mar 17, 2020 $ 0.00289284 $ 0.00311345 $ 0.00234864 $ 11,559
Mar 16, 2020 $ 0.00257598 $ 0.00300464 $ 0.00237152 $ 9,638
Mar 15, 2020 $ 0.00290378 $ 0.00320428 $ 0.00257224 $ 7,892
Mar 14, 2020 $ 0.00265256 $ 0.00321850 $ 0.00264187 $ 12,407
Mar 13, 2020 $ 0.00286807 $ 0.00340217 $ 0.00220835 $ 13,144
Mar 12, 2020 $ 0.00295376 $ 0.00370117 $ 0.00252816 $ 13,350
Mar 11, 2020 $ 0.00326654 $ 0.00380006 $ 0.00310171 $ 13,886
Mar 10, 2020 $ 0.00324336 $ 0.00330424 $ 0.00268217 $ 11,775
Mar 09, 2020 $ 0.00278206 $ 0.00323834 $ 0.00266002 $ 11,450
Mar 08, 2020 $ 0.00306649 $ 0.00328821 $ 0.00273066 $ 12,166
Mar 07, 2020 $ 0.00303644 $ 0.00356803 $ 0.00294532 $ 14,530
Mar 06, 2020 $ 0.00312113 $ 0.00321050 $ 0.00307132 $ 11,841
Mar 05, 2020 $ 0.00308829 $ 0.00345148 $ 0.00267390 $ 12,721