Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Denarius |
D |
$ 0.073641 | 0 % | $ 0.073641 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.07364056 | $ 0.07443502 |
Apr 17, 2024 | $ 0.07231941 | $ 0.07717984 |
Apr 16, 2024 | $ 0.07597258 | $ 0.08524562 |
Apr 15, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 14, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 13, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 12, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 11, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 10, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 09, 2024 | $ 0.08524562 | $ 0.08524562 |
Apr 08, 2024 | $ 0.08524562 | $ 0.08561341 |
Apr 07, 2024 | $ 0.08185170 | $ 0.08292464 |
Apr 06, 2024 | $ 0.08032190 | $ 0.08052658 |
Apr 05, 2024 | $ 0.08004266 | $ 0.08365601 |
Apr 04, 2024 | $ 0.08365601 | $ 0.08365601 |
Apr 03, 2024 | $ 0.08365601 | $ 0.08365601 |
Apr 02, 2024 | $ 0.08365601 | $ 0.08365601 |
Apr 01, 2024 | $ 0.08365601 | $ 0.08375109 |
Mar 31, 2024 | $ 0.08264968 | $ 0.08264968 |
Mar 30, 2024 | $ 0.08264968 | $ 0.08300214 |
Mar 29, 2024 | $ 0.08249651 | $ 0.08412301 |
Mar 28, 2024 | $ 0.08412301 | $ 0.08516630 |
Mar 27, 2024 | $ 0.08265381 | $ 0.09133272 |
Mar 26, 2024 | $ 0.09133272 | $ 0.09133272 |
Mar 25, 2024 | $ 0.09133272 | $ 0.09133920 |
Mar 24, 2024 | $ 0.08674758 | $ 0.08722076 |
Mar 23, 2024 | $ 0.07509830 | $ 0.07530590 |
Mar 22, 2024 | $ 0.07516729 | $ 0.08602965 |
Mar 21, 2024 | $ 0.08602965 | $ 0.08795087 |
Mar 20, 2024 | $ 0.08761981 | $ 0.08787515 |
Mar 19, 2024 | $ 0.07673864 | $ 0.08034923 |
We will update this as soon as possible. If you like to help, you can contact us.