BTC/USD
$ 11,795  1.64%
BTC/EUR
€ 10,017  1.54%
BTC/CNY
¥ 83,345  -0.91%
BTC/GBP
£ 9,118  1.68%
BTC/RUB
₽ 852,609  1.37%
BTC volume
$ 6.74B
Altcoin volume
$ 16.45B
Crypto market cap
$ 345.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dero

DERO

$ 1.24 -0.80 % $ 1.25 $ 1.21 $ 325.06K
Dero

dero DERO

Last price
$ 1.24
%
-0.80 %
24 high
$ 1.25
24 low
$ 1.21
24 volume
# Coins
Market cap
dero DERO historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 1.2460417 $ 1.2639290 $ 1.1933093 $ 362,759
Aug 06, 2020 $ 1.2489564 $ 1.2720917 $ 1.2318447 $ 296,983
Aug 05, 2020 $ 1.2398881 $ 1.2593282 $ 1.1345203 $ 351,479
Aug 04, 2020 $ 1.1416903 $ 1.1850961 $ 1.0978835 $ 377,900
Aug 03, 2020 $ 1.1665859 $ 1.2146258 $ 1.1300245 $ 321,015
Aug 02, 2020 $ 1.1803205 $ 1.3201169 $ 1.1563744 $ 380,978
Aug 01, 2020 $ 1.2844510 $ 1.4158586 $ 1.2812531 $ 374,933
Jul 31, 2020 $ 1.4010274 $ 1.4011736 $ 1.2178818 $ 375,388
Jul 29, 2020 $ 1.2825793 $ 1.4548668 $ 1.2603311 $ 378,088
Jul 28, 2020 $ 1.4501300 $ 1.4612174 $ 1.1102922 $ 472,670
Jul 27, 2020 $ 1.1355119 $ 1.1733255 $ 1.0277318 $ 405,885
Jul 26, 2020 $ 1.1224817 $ 1.2110108 $ 1.1210953 $ 320,570
Jul 25, 2020 $ 1.1873695 $ 1.2998663 $ 1.1726073 $ 368,617
Jul 24, 2020 $ 1.2788815 $ 1.3012022 $ 1.2077537 $ 290,565
Jul 23, 2020 $ 1.2159399 $ 1.2448025 $ 1.1034663 $ 419,643
Jul 22, 2020 $ 1.1160679 $ 1.1817970 $ 1.1048168 $ 326,189
Jul 21, 2020 $ 1.1270035 $ 1.1270680 $ 1.0519696 $ 337,316
Jul 20, 2020 $ 1.0790657 $ 1.2325529 $ 1.0767968 $ 391,454
Jul 19, 2020 $ 1.1368153 $ 1.2168348 $ 1.0255250 $ 471,284
Jul 18, 2020 $ 1.0269826 $ 1.0631193 $ 0.76850247 $ 547,807
Jul 17, 2020 $ 0.77802680 $ 0.82396623 $ 0.74361478 $ 385,510
Jul 16, 2020 $ 0.80681852 $ 0.88537067 $ 0.78946643 $ 435,338
Jul 15, 2020 $ 0.87236406 $ 0.96113195 $ 0.86095805 $ 425,647
Jul 14, 2020 $ 0.95860278 $ 1.0410175 $ 0.88042038 $ 338,199
Jul 13, 2020 $ 1.0386997 $ 1.0529889 $ 0.94665502 $ 532,390
Jul 12, 2020 $ 0.97299850 $ 1.0318766 $ 0.93988172 $ 497,992
Jul 11, 2020 $ 0.97515036 $ 1.0760844 $ 0.97480210 $ 252,743
Jul 10, 2020 $ 1.0640854 $ 1.1382296 $ 1.0271001 $ 264,076
Jul 09, 2020 $ 1.0921351 $ 1.0927858 $ 0.90510409 $ 600,282
Jul 08, 2020 $ 0.90510768 $ 1.0099377 $ 0.89105769 $ 467,014

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more