BTC/USD$ 64,653
BTC/EUR€ 60,298
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,662
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.07B
$ 11.07B
Altcoin volume
$ 31.38B
$ 31.38B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dero |
DERO |
$ 3.04 | +0.44 % | $ 3.12 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3.0292827 | $ 3.2699465 |
| Apr 23, 2024 | $ 3.2141642 | $ 3.3416442 |
| Apr 22, 2024 | $ 3.1812368 | $ 3.4033484 |
| Apr 21, 2024 | $ 3.1922793 | $ 3.4107962 |
| Apr 20, 2024 | $ 3.3941972 | $ 3.3941972 |
| Apr 19, 2024 | $ 3.1855732 | $ 3.4464823 |
| Apr 18, 2024 | $ 2.9294373 | $ 3.0987497 |
| Apr 17, 2024 | $ 3.0097458 | $ 3.1984746 |
| Apr 16, 2024 | $ 3.0702978 | $ 3.4011962 |
| Apr 15, 2024 | $ 3.3859575 | $ 3.8038537 |
| Apr 14, 2024 | $ 3.7849967 | $ 3.7885008 |
| Apr 13, 2024 | $ 3.5558565 | $ 4.0413077 |
| Apr 12, 2024 | $ 3.8137820 | $ 4.3210489 |
| Apr 11, 2024 | $ 3.9507477 | $ 4.0919302 |
| Apr 10, 2024 | $ 4.0283422 | $ 4.5686520 |
| Apr 09, 2024 | $ 3.7184571 | $ 4.1020066 |
| Apr 08, 2024 | $ 4.0490677 | $ 4.2786464 |
| Apr 07, 2024 | $ 4.2559139 | $ 4.2611473 |
| Apr 06, 2024 | $ 4.1440408 | $ 4.2087670 |
| Apr 05, 2024 | $ 4.1370868 | $ 4.2494697 |
| Apr 04, 2024 | $ 4.2443140 | $ 4.3395152 |
| Apr 03, 2024 | $ 4.0269248 | $ 4.1551752 |
| Apr 02, 2024 | $ 4.0821616 | $ 4.5135298 |
| Apr 01, 2024 | $ 4.4674993 | $ 4.7347509 |
| Mar 31, 2024 | $ 4.6652176 | $ 4.7852423 |
| Mar 30, 2024 | $ 4.7395087 | $ 4.7981115 |
| Mar 29, 2024 | $ 4.7043633 | $ 4.9248182 |
| Mar 28, 2024 | $ 4.8783011 | $ 5.1594342 |
| Mar 27, 2024 | $ 4.8912349 | $ 5.0495848 |
| Mar 26, 2024 | $ 4.9592214 | $ 5.0758874 |
| Mar 25, 2024 | $ 4.9969667 | $ 5.1490113 |
We will update this as soon as possible. If you like to help, you can contact us.
