BTC/USD
$ 9,667  -3.24%
BTC/EUR
€ 8,901  -3.27%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,478  -3.08%
BTC/RUB
₽ 625,062  -1.76%
BTC volume
$ 13.22B
Altcoin volume
$ 32.84B
Crypto market cap
$ 270.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dero

DERO

$ 0.780877 -14.37 % $ 0.918884 $ 0.770174 $ 944.91K
Dero

dero DERO

Last price
$ 0.780877
%
-14.37 %
24 high
$ 0.918884
24 low
$ 0.770174
24 volume
# Coins
Market cap
dero DERO historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.91211560 $ 0.94611882 $ 0.80785110 $ 1,342,325
$ Feb 22, 2020 $ 0.85999043 $ 0.86304421 $ 0.72753500 $ 1,195,057
$ Feb 21, 2020 $ 0.79924381 $ 0.88414087 $ 0.64835989 $ 1,219,077
$ Feb 20, 2020 $ 0.65408633 $ 0.68841526 $ 0.61675650 $ 1,013,511
$ Feb 19, 2020 $ 0.68715028 $ 0.72915277 $ 0.64720950 $ 1,047,723
$ Feb 18, 2020 $ 0.65533375 $ 0.65769844 $ 0.61716187 $ 956,069
$ Feb 17, 2020 $ 0.62127108 $ 0.63815837 $ 0.59436093 $ 935,425
$ Feb 16, 2020 $ 0.61080242 $ 0.64918166 $ 0.60235827 $ 913,526
$ Feb 15, 2020 $ 0.61489342 $ 0.63274883 $ 0.51784852 $ 934,793
$ Feb 14, 2020 $ 0.52012731 $ 0.52160050 $ 0.50660816 $ 747,321
$ Feb 13, 2020 $ 0.51801792 $ 0.53101173 $ 0.50711537 $ 794,971
$ Feb 12, 2020 $ 0.52719656 $ 0.52772069 $ 0.50557460 $ 773,395
$ Feb 11, 2020 $ 0.52527735 $ 0.53014691 $ 0.46381555 $ 669,906
$ Feb 10, 2020 $ 0.49348001 $ 0.51871706 $ 0.48801535 $ 715,533
$ Feb 09, 2020 $ 0.50044812 $ 0.53213487 $ 0.48235560 $ 723,428
$ Feb 08, 2020 $ 0.52667399 $ 0.52704743 $ 0.49987742 $ 791,474
$ Feb 07, 2020 $ 0.50003660 $ 0.50003660 $ 0.40034172 $ 763,323
$ Feb 06, 2020 $ 0.47325779 $ 0.48679147 $ 0.47079206 $ 704,921
$ Feb 05, 2020 $ 0.48399861 $ 0.48957645 $ 0.45674149 $ 717,797
$ Feb 04, 2020 $ 0.47051699 $ 0.48256001 $ 0.46186201 $ 675,188
$ Feb 03, 2020 $ 0.47766193 $ 0.48624203 $ 0.46763257 $ 683,449
$ Feb 02, 2020 $ 0.47515194 $ 0.51171358 $ 0.46573011 $ 673,987
$ Feb 01, 2020 $ 0.48248981 $ 0.49123652 $ 0.46324802 $ 709,835
$ Jan 31, 2020 $ 0.48474510 $ 0.53027633 $ 0.47687260 $ 690,689
$ Jan 30, 2020 $ 0.52812793 $ 0.54330818 $ 0.48674460 $ 759,355
$ Jan 29, 2020 $ 0.53400927 $ 0.58688653 $ 0.49916427 $ 768,673
$ Jan 28, 2020 $ 0.53567845 $ 0.55890908 $ 0.46067301 $ 771,325
$ Jan 27, 2020 $ 0.46069769 $ 0.49479306 $ 0.43558432 $ 665,522
$ Jan 26, 2020 $ 0.45589603 $ 0.48333871 $ 0.44037361 $ 640,163
$ Jan 25, 2020 $ 0.45195871 $ 0.48117874 $ 0.44546781 $ 639,115
$ Jan 24, 2020 $ 0.47846394 $ 0.48228814 $ 0.42581220 $ 713,201

We will update this as soon as possible. If you like to help, you can contact us.