BTC/USD
$ 8,476  -0.78%
BTC/EUR
€ 7,646  -0.64%
BTC/CNY
¥ 59,280  -0.48%
BTC/GBP
£ 6,522  -1.11%
BTC/RUB
₽ 554,448  -1.00%
BTC volume
$ 7.41B
Altcoin volume
$ 14.29B
Crypto market cap
$ 225.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

desire

DSR

$ 0.00110190 -0.78 % $ 0.00111078 $ 0.00101630 $ 19,750
Desire

desire DSR

Last price
$ 0.00110190
%
-0.78 %
24 high
$ 0.00111078
24 low
$ 0.00101630
24 volume
# Coins
Market cap
desire DSR historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00111055 $ 0.00111802 $ 0.00101288 $ 21,339
$ Nov 16, 2019 $ 0.00110787 $ 0.00136013 $ 0.00076340 $ 3,103
$ Nov 15, 2019 $ 0.00135770 $ 0.00139025 $ 0.00076937 $ 27
$ Nov 14, 2019 $ 0.00077989 $ 0.00105779 $ 0.00077730 $ 1
$ Nov 13, 2019 $ 0.00105546 $ 0.00106210 $ 0.00104881 $ 8,765
$ Nov 12, 2019 $ 0.00105962 $ 0.00114409 $ 0.00086800 $ 19,594
$ Nov 11, 2019 $ 0.00113669 $ 0.00113783 $ 0.00088413 $ 14,479
$ Nov 10, 2019 $ 0.00099683 $ 0.00106879 $ 0.00079769 $ 9,190
$ Nov 09, 2019 $ 0.00106108 $ 0.00115480 $ 0.00096405 $ 17,611
$ Nov 08, 2019 $ 0.00105459 $ 0.00138945 $ 0.00096867 $ 16,596
$ Nov 07, 2019 $ 0.00101540 $ 0.00138791 $ 0.00100979 $ 15,292
$ Nov 06, 2019 $ 0.00103044 $ 0.00112634 $ 0.00084306 $ 17,789
$ Nov 05, 2019 $ 0.00102802 $ 0.00122669 $ 0.00092264 $ 17,668
$ Nov 04, 2019 $ 0.00122650 $ 0.00147397 $ 0.00119483 $ 7,382
$ Nov 03, 2019 $ 0.00138517 $ 0.00147271 $ 0.00093339 $ 16,428
$ Nov 02, 2019 $ 0.00093342 $ 0.00111636 $ 0.00093276 $ 9
$ Nov 01, 2019 $ 0.00111180 $ 0.00111635 $ 0.00108952 $ 5,429
$ Oct 31, 2019 $ 0.00109985 $ 0.00119952 $ 0.00108025 $ 10,075
$ Oct 30, 2019 $ 0.00119425 $ 0.00120408 $ 0.00099450 $ 1,079
$ Oct 29, 2019 $ 0.00113305 $ 0.00131966 $ 0.00083123 $ 7,998
$ Oct 28, 2019 $ 0.00083160 $ 0.00097754 $ 0.00083108 $ 16,787
$ Oct 27, 2019 $ 0.00095647 $ 0.00097087 $ 0.00082061 $ 17,309
$ Oct 26, 2019 $ 0.00092595 $ 0.00103896 $ 0.00085488 $ 12,523
$ Oct 25, 2019 $ 0.00086747 $ 0.00089673 $ 0.00067097 $ 14,738
$ Oct 24, 2019 $ 0.00082045 $ 0.00090168 $ 0.00052319 $ 2,319
$ Oct 23, 2019 $ 0.00082321 $ 0.00112643 $ 0.00075418 $ 9,764
$ Oct 22, 2019 $ 0.00104475 $ 0.00140957 $ 0.00104475 $ 4,513
$ Oct 21, 2019 $ 0.00115298 $ 0.00148724 $ 0.00106648 $ 16,650
$ Oct 20, 2019 $ 0.00140082 $ 0.00148963 $ 0.00119048 $ 14,170
$ Oct 19, 2019 $ 0.00127619 $ 0.00135325 $ 0.00111594 $ 14,408
$ Oct 18, 2019 $ 0.00127408 $ 0.00138344 $ 0.00111012 $ 13,123

We will update this as soon as possible. If you like to help, you can contact us.