BTC/USD
$ 10,001  -1.30%
BTC/EUR
€ 9,020  -1.33%
BTC/CNY
¥ 70,759  -1.29%
BTC/GBP
£ 8,244  -1.46%
BTC/RUB
₽ 657,850  -0.82%
BTC volume
$ 11.85B
Altcoin volume
$ 18.20B
Crypto market cap
$ 253.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

desire

DSR

$ 0.00210031 -1.30 % $ 0.00213769 $ 0.00205328 $ 3,467
Desire

desire DSR

Last price
$ 0.00210031
%
-1.30 %
24 high
$ 0.00213769
24 low
$ 0.00205328
24 volume
# Coins
Market cap
desire DSR historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.00212800 $ 0.00267874 $ 0.00208858 $ 11,491
$ Aug 20, 2019 $ 0.00258416 $ 0.00273507 $ 0.00234465 $ 17,183
$ Aug 19, 2019 $ 0.00272898 $ 0.00273126 $ 0.00228167 $ 10,504
$ Aug 18, 2019 $ 0.00258223 $ 0.00272966 $ 0.00232336 $ 15,136
$ Aug 17, 2019 $ 0.00245519 $ 0.00282477 $ 0.00233375 $ 15,285
$ Aug 16, 2019 $ 0.00279666 $ 0.00284266 $ 0.00227695 $ 22,190
$ Aug 15, 2019 $ 0.00237126 $ 0.00280742 $ 0.00201788 $ 17,609
$ Aug 14, 2019 $ 0.00231505 $ 0.00293484 $ 0.00229947 $ 26,134
$ Aug 13, 2019 $ 0.00272212 $ 0.00308533 $ 0.00271991 $ 21,486
$ Aug 12, 2019 $ 0.00307776 $ 0.00318991 $ 0.00272899 $ 21,148
$ Aug 11, 2019 $ 0.00288480 $ 0.00317837 $ 0.00283489 $ 22,888
$ Aug 10, 2019 $ 0.00317821 $ 0.00322104 $ 0.00283203 $ 19,644
$ Aug 09, 2019 $ 0.00297035 $ 0.00323007 $ 0.00294480 $ 26,380
$ Aug 08, 2019 $ 0.00311200 $ 0.00443159 $ 0.00285866 $ 24,689
$ Aug 07, 2019 $ 0.00407274 $ 0.00431918 $ 0.00301532 $ 23,811
$ Aug 06, 2019 $ 0.00355827 $ 0.00583515 $ 0.00272177 $ 21,740
$ Aug 05, 2019 $ 0.00366230 $ 0.00399076 $ 0.00288718 $ 26,251
$ Aug 04, 2019 $ 0.00328906 $ 0.00439146 $ 0.00282013 $ 25,464
$ Aug 03, 2019 $ 0.00292490 $ 0.00525025 $ 0.00183655 $ 20,311
$ Aug 02, 2019 $ 0.00473733 $ 0.00723011 $ 0.00242139 $ 27,058
$ Aug 01, 2019 $ 0.00448029 $ 0.00630598 $ 0.00370526 $ 16,813
$ Jul 31, 2019 $ 0.00545289 $ 0.00634901 $ 0.00339201 $ 20,828
$ Jul 30, 2019 $ 0.00393709 $ 0.00633238 $ 0.00313980 $ 16,257
$ Jul 29, 2019 $ 0.00390438 $ 0.00713783 $ 0.00141505 $ 15,563
$ Jul 28, 2019 $ 0.00152682 $ 0.00200766 $ 0.00085251 $ 20,842
$ Jul 27, 2019 $ 0.00199185 $ 0.00222166 $ 0.00169806 $ 15,232
$ Jul 26, 2019 $ 0.00187414 $ 0.00207914 $ 0.00186191 $ 16,309
$ Jul 25, 2019 $ 0.00207908 $ 0.00214021 $ 0.00191757 $ 17,548
$ Jul 24, 2019 $ 0.00205633 $ 0.00225039 $ 0.00182084 $ 15,133
$ Jul 23, 2019 $ 0.00207199 $ 0.00248000 $ 0.00188734 $ 18,015
$ Jul 22, 2019 $ 0.00237698 $ 0.00258408 $ 0.00194801 $ 21,640

We will update this as soon as possible. If you like to help, you can contact us.