BTC/USD
$ 9,328  0.91%
BTC/EUR
€ 8,268  0.81%
BTC/CNY
¥ 65,931  -4.49%
BTC/GBP
£ 7,425  0.84%
BTC/RUB
₽ 661,917  0.81%
BTC volume
$ 3.08B
Altcoin volume
$ 9.23B
Crypto market cap
$ 257.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

desire

DSR

$ 0.000840 -9.18 % $ 0.001022 $ 0.000833 $ 6.72K
Desire

desire DSR

Last price
$ 0.000840
%
-9.18 %
24 high
$ 0.001022
24 low
$ 0.000833
24 volume
# Coins
Market cap
desire DSR historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.00092440 $ 0.00110930 $ 0.00082810 $ 7,290
Jul 10, 2020 $ 0.00083632 $ 0.00092613 $ 0.00082267 $ 5,014
Jul 09, 2020 $ 0.00083178 $ 0.00094476 $ 0.00082848 $ 8,371
Jul 08, 2020 $ 0.00094439 $ 0.00094718 $ 0.00083390 $ 8,402
Jul 07, 2020 $ 0.00092666 $ 0.00092703 $ 0.00055663 $ 7,307
Jul 06, 2020 $ 0.00056110 $ 0.00065156 $ 0.00054460 $ 7,293
Jul 05, 2020 $ 0.00054586 $ 0.00063733 $ 0.00053832 $ 9,646
Jul 04, 2020 $ 0.00054949 $ 0.00064084 $ 0.00054401 $ 6,374
Jul 03, 2020 $ 0.00063542 $ 0.00063933 $ 0.00054378 $ 5,748
Jul 02, 2020 $ 0.00054610 $ 0.00064879 $ 0.00053821 $ 8,223
Jul 01, 2020 $ 0.00064757 $ 0.00065166 $ 0.00055384 $ 6,903
Jun 30, 2020 $ 0.00064044 $ 0.00073651 $ 0.00054836 $ 8,359
Jun 29, 2020 $ 0.00073544 $ 0.00073907 $ 0.00072273 $ 7,971
Jun 28, 2020 $ 0.00073068 $ 0.00073543 $ 0.00071660 $ 7,372
Jun 27, 2020 $ 0.00072143 $ 0.00100893 $ 0.00063923 $ 5,153
Jun 26, 2020 $ 0.00073351 $ 0.00111252 $ 0.00072856 $ 9,563
Jun 25, 2020 $ 0.00101805 $ 0.00111652 $ 0.00073405 $ 8,321
Jun 24, 2020 $ 0.00093036 $ 0.00116067 $ 0.00074453 $ 6,233
Jun 23, 2020 $ 0.00115593 $ 0.00116694 $ 0.00115080 $ 7,669
Jun 22, 2020 $ 0.00116347 $ 0.00117309 $ 0.00104132 $ 7,523
Jun 21, 2020 $ 0.00111621 $ 0.00113127 $ 0.00102841 $ 9,105
Jun 20, 2020 $ 0.00112425 $ 0.00113090 $ 0.00083844 $ 8,379
Jun 19, 2020 $ 0.00111744 $ 0.00122026 $ 0.00092483 $ 9,233
Jun 18, 2020 $ 0.00122023 $ 0.00122811 $ 0.00093817 $ 7,672
Jun 17, 2020 $ 0.00104109 $ 0.00131734 $ 0.00075415 $ 12,915
Jun 16, 2020 $ 0.00095323 $ 0.00123878 $ 0.00075123 $ 7,790
Jun 14, 2020 $ 0.00140161 $ 0.00141021 $ 0.00074158 $ 6,495
Jun 13, 2020 $ 0.00075772 $ 0.00075956 $ 0.00075014 $ 8,979
Jun 12, 2020 $ 0.00075800 $ 0.00076405 $ 0.00073958 $ 2,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more