BTC/USD
$ 10,675  3.35%
BTC/EUR
€ 9,615  3.12%
BTC/CNY
¥ 75,300  1.31%
BTC/GBP
£ 8,809  3.57%
BTC/RUB
₽ 705,912  2.88%
BTC volume
$ 9.84B
Altcoin volume
$ 16.17B
Crypto market cap
$ 270.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dether

DTH

$ 0.00245519 -0.96 % $ 0.00257599 $ 0.00245411 $ 259
Dether

dether DTH

Last price
$ 0.00245519
%
-0.96 %
24 high
$ 0.00257599
24 low
$ 0.00245411
24 volume
# Coins
Market cap
dether DTH historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00247894 $ 0.00251969 $ 0.00235289 $ 286
$ Aug 17, 2019 $ 0.00235289 $ 0.00238860 $ 0.00225548 $ 391
$ Aug 16, 2019 $ 0.00238234 $ 0.00274285 $ 0.00236584 $ 210
$ Aug 15, 2019 $ 0.00247436 $ 0.00250217 $ 0.00229949 $ 270
$ Aug 14, 2019 $ 0.00241570 $ 0.00314621 $ 0.00239945 $ 145
$ Aug 13, 2019 $ 0.00304878 $ 0.00306246 $ 0.00248916 $ 217
$ Aug 12, 2019 $ 0.00262179 $ 0.00265402 $ 0.00260198 $ 126
$ Aug 11, 2019 $ 0.00265402 $ 0.00275379 $ 0.00261378 $ 127
$ Aug 10, 2019 $ 0.00272418 $ 0.00286840 $ 0.00271737 $ 133
$ Aug 09, 2019 $ 0.00285154 $ 0.00288005 $ 0.00280777 $ 138
$ Aug 08, 2019 $ 0.00287261 $ 0.00288385 $ 0.00277017 $ 140
$ Aug 07, 2019 $ 0.00287487 $ 0.00290292 $ 0.00275743 $ 141
$ Aug 06, 2019 $ 0.00286957 $ 0.00295556 $ 0.00275397 $ 136
$ Aug 05, 2019 $ 0.00283533 $ 0.00292893 $ 0.00261576 $ 140
$ Aug 04, 2019 $ 0.00263125 $ 0.00294371 $ 0.00245535 $ 181
$ Aug 03, 2019 $ 0.00292490 $ 0.00412840 $ 0.00291702 $ 687
$ Aug 02, 2019 $ 0.00389514 $ 0.00405223 $ 0.00312620 $ 144
$ Aug 01, 2019 $ 0.00322998 $ 0.00487713 $ 0.00311840 $ 96
$ Jul 31, 2019 $ 0.00484701 $ 0.00485006 $ 0.00280220 $ 4,977
$ Jul 30, 2019 $ 0.00364901 $ 0.00664406 $ 0.00354850 $ 2,472
$ Jul 29, 2019 $ 0.00552327 $ 0.00571022 $ 0.00546692 $ 926
$ Jul 28, 2019 $ 0.00553475 $ 0.00564375 $ 0.00525393 $ 928
$ Jul 27, 2019 $ 0.00550131 $ 0.00765103 $ 0.00404046 $ 914
$ Jul 26, 2019 $ 0.00434011 $ 0.00784858 $ 0.00420166 $ 1,589
$ Jul 25, 2019 $ 0.00594023 $ 0.00642063 $ 0.00589689 $ 125
$ Jul 24, 2019 $ 0.00616901 $ 0.00624655 $ 0.00595557 $ 110
$ Jul 23, 2019 $ 0.00611731 $ 0.00640752 $ 0.00610394 $ 110
$ Jul 22, 2019 $ 0.00640752 $ 0.00661872 $ 0.00627269 $ 114
$ Jul 21, 2019 $ 0.00656832 $ 0.00659949 $ 0.00610887 $ 117
$ Jul 20, 2019 $ 0.00635127 $ 0.00680399 $ 0.00582144 $ 131
$ Jul 19, 2019 $ 0.00590295 $ 0.00628785 $ 0.00580528 $ 227

We will update this as soon as possible. If you like to help, you can contact us.