BTC/USD
$ 11,581  3.43%
BTC/EUR
€ 9,765  2.78%
BTC/CNY
¥ 79,531  4.58%
BTC/GBP
£ 8,882  2.67%
BTC/RUB
₽ 833,803  2.03%
BTC volume
$ 6.24B
Altcoin volume
$ 14.71B
Crypto market cap
$ 341.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dether

DTH

$ 0.034502 +1.04 % $ 0.034706 $ 0.031462 $ 39.69K
Dether

dether DTH

Last price
$ 0.034502
%
+1.04 %
24 high
$ 0.034706
24 low
$ 0.031462
24 volume
# Coins
Market cap
dether DTH historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.03414882 $ 0.03706485 $ 0.03004180 $ 54,165
Aug 03, 2020 $ 0.03068188 $ 0.03812392 $ 0.02882746 $ 73,488
Aug 02, 2020 $ 0.03275901 $ 0.03377606 $ 0.02567158 $ 40,076
Aug 01, 2020 $ 0.03355570 $ 0.05050687 $ 0.02110820 $ 408,994
Jul 31, 2020 $ 0.04610286 $ 0.05460623 $ 0.04215007 $ 95,337
Jul 29, 2020 $ 0.05236605 $ 0.08132488 $ 0.04803071 $ 275,564
Jul 28, 2020 $ 0.07773824 $ 0.08674628 $ 0.03125993 $ 132,615
Jul 27, 2020 $ 0.04473563 $ 0.07144732 $ 0.03750662 $ 147,475
Jul 26, 2020 $ 0.05340415 $ 0.06036057 $ 0.02054879 $ 88,242
Jul 25, 2020 $ 0.02059246 $ 0.02810936 $ 0.01328921 $ 28,822
Jul 24, 2020 $ 0.01529991 $ 0.01550776 $ 0.00965412 $ 7,255
Jul 23, 2020 $ 0.00971751 $ 0.01646190 $ 0.00939533 $ 13,641
Jul 22, 2020 $ 0.01173904 $ 0.01775743 $ 0.00484934 $ 32,344
Jul 21, 2020 $ 0.00498133 $ 0.00499902 $ 0.00467681 $ 540
Jul 20, 2020 $ 0.00467882 $ 0.00486944 $ 0.00348566 $ 570
Jul 19, 2020 $ 0.00396456 $ 0.00487936 $ 0.00128123 $ 3,315
Jul 18, 2020 $ 0.00128579 $ 0.00137592 $ 0.00127908 $ 130
Jul 17, 2020 $ 0.00137412 $ 0.00137893 $ 0.00127772 $ 274
Jul 16, 2020 $ 0.00128022 $ 0.00128246 $ 0.00117830 $ 130
Jul 15, 2020 $ 0.00119539 $ 0.00129906 $ 0.00119136 $ 345
Jul 14, 2020 $ 0.00129678 $ 0.00147955 $ 0.00120105 $ 669
Jul 13, 2020 $ 0.00147936 $ 0.00149425 $ 0.00147364 $ 1
Jul 12, 2020 $ 0.00148918 $ 0.00149475 $ 0.00146821 $ 1
Jul 11, 2020 $ 0.00147904 $ 0.00148944 $ 0.00147218 $ 1
Jul 10, 2020 $ 0.00148680 $ 0.00149167 $ 0.00146218 $ 1
Jul 09, 2020 $ 0.00147873 $ 0.00151162 $ 0.00146984 $ 1
Jul 08, 2020 $ 0.00151103 $ 0.00170493 $ 0.00150402 $ 1
Jul 07, 2020 $ 0.00157532 $ 0.00157808 $ 0.00138454 $ 117
Jul 06, 2020 $ 0.00140275 $ 0.00149680 $ 0.00139056 $ 101
Jul 05, 2020 $ 0.00145563 $ 0.00152646 $ 0.00143552 $ 75

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more