BTC/USD$ 64,537
BTC/EUR€ 60,147
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,543
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 31.42B
$ 31.42B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeXe |
DEXE |
$ 13.60 | +1.64 % | $ 13.70 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 13.335072 | $ 14.278067 |
| Apr 23, 2024 | $ 13.850826 | $ 14.085589 |
| Apr 22, 2024 | $ 13.496191 | $ 14.245960 |
| Apr 21, 2024 | $ 13.773464 | $ 14.191121 |
| Apr 20, 2024 | $ 13.914680 | $ 14.021127 |
| Apr 19, 2024 | $ 12.845532 | $ 13.181943 |
| Apr 18, 2024 | $ 12.497901 | $ 12.598403 |
| Apr 17, 2024 | $ 12.025017 | $ 12.517918 |
| Apr 16, 2024 | $ 12.381643 | $ 12.503889 |
| Apr 15, 2024 | $ 11.995168 | $ 13.082838 |
| Apr 14, 2024 | $ 12.586453 | $ 12.694835 |
| Apr 13, 2024 | $ 11.689797 | $ 14.446013 |
| Apr 12, 2024 | $ 13.494781 | $ 16.076488 |
| Apr 11, 2024 | $ 15.439826 | $ 16.196139 |
| Apr 10, 2024 | $ 15.769131 | $ 15.945565 |
| Apr 09, 2024 | $ 15.876877 | $ 17.080495 |
| Apr 08, 2024 | $ 15.666968 | $ 16.239447 |
| Apr 07, 2024 | $ 15.118646 | $ 18.169250 |
| Apr 06, 2024 | $ 14.824686 | $ 15.052776 |
| Apr 05, 2024 | $ 14.756565 | $ 15.223306 |
| Apr 04, 2024 | $ 14.876273 | $ 15.409930 |
| Apr 03, 2024 | $ 14.379415 | $ 15.210429 |
| Apr 02, 2024 | $ 13.756190 | $ 15.083878 |
| Apr 01, 2024 | $ 14.839181 | $ 15.665049 |
| Mar 31, 2024 | $ 15.400321 | $ 17.236793 |
| Mar 30, 2024 | $ 16.462250 | $ 17.192307 |
| Mar 29, 2024 | $ 14.797455 | $ 17.635802 |
| Mar 28, 2024 | $ 13.976731 | $ 14.001992 |
| Mar 27, 2024 | $ 13.344520 | $ 14.080475 |
| Mar 26, 2024 | $ 13.440772 | $ 13.883273 |
| Mar 25, 2024 | $ 13.347605 | $ 13.449296 |
| Mar 24, 2024 | $ 12.653643 | $ 13.106244 |
| Mar 23, 2024 | $ 12.729397 | $ 15.219702 |
| Mar 22, 2024 | $ 13.489998 | $ 14.815258 |
| Mar 21, 2024 | $ 11.771534 | $ 11.999956 |
| Mar 20, 2024 | $ 11.585510 | $ 12.853969 |
| Mar 19, 2024 | $ 9.9702105 | $ 10.774106 |
| Mar 18, 2024 | $ 10.457623 | $ 10.933517 |
| Mar 17, 2024 | $ 10.148715 | $ 10.435430 |
| Mar 16, 2024 | $ 9.6083227 | $ 11.117168 |
| Mar 15, 2024 | $ 10.142691 | $ 10.247950 |
| Mar 14, 2024 | $ 10.191070 | $ 10.421547 |
| Mar 13, 2024 | $ 10.380626 | $ 10.534702 |
| Mar 12, 2024 | $ 10.014572 | $ 10.594305 |
| Mar 11, 2024 | $ 10.323112 | $ 10.666355 |
| Mar 10, 2024 | $ 9.5830738 | $ 10.492016 |
| Mar 09, 2024 | $ 9.8998395 | $ 10.789441 |
| Mar 08, 2024 | $ 9.7613874 | $ 12.199247 |
| Mar 07, 2024 | $ 10.448280 | $ 11.651904 |
| Mar 06, 2024 | $ 7.3996480 | $ 9.1874181 |
| Mar 05, 2024 | $ 6.5073541 | $ 6.8140229 |
| Mar 04, 2024 | $ 6.5862160 | $ 6.8492555 |
| Mar 03, 2024 | $ 6.7421449 | $ 7.1905175 |
| Mar 02, 2024 | $ 6.6480349 | $ 6.7629469 |
| Mar 01, 2024 | $ 6.6826184 | $ 7.2806087 |
| Feb 29, 2024 | $ 6.0992807 | $ 6.7477138 |
| Feb 28, 2024 | $ 5.7569039 | $ 7.6334238 |
| Feb 27, 2024 | $ 4.2145417 | $ 4.4639673 |
| Feb 26, 2024 | $ 3.9958241 | $ 4.0672987 |
| Feb 25, 2024 | $ 4.0640987 | $ 4.1324042 |
| Feb 24, 2024 | $ 3.9934833 | $ 4.3760052 |
| Feb 23, 2024 | $ 4.2454816 | $ 4.8931454 |
| Feb 22, 2024 | $ 3.8120842 | $ 3.9341350 |
| Feb 21, 2024 | $ 3.5410053 | $ 3.6520310 |
| Feb 20, 2024 | $ 3.4310767 | $ 3.4553916 |
| Feb 19, 2024 | $ 3.3297660 | $ 3.3549509 |
| Feb 18, 2024 | $ 3.2582490 | $ 3.2788679 |
| Feb 17, 2024 | $ 3.1971695 | $ 3.2750952 |
| Feb 16, 2024 | $ 3.2266929 | $ 3.4012230 |
| Feb 15, 2024 | $ 3.1905497 | $ 3.2218023 |
| Feb 14, 2024 | $ 3.1722318 | $ 3.2174104 |
| Feb 13, 2024 | $ 3.0982094 | $ 3.1745169 |
| Feb 12, 2024 | $ 3.0926509 | $ 3.1073280 |
| Feb 11, 2024 | $ 3.0019763 | $ 3.0778593 |
| Feb 10, 2024 | $ 3.0156796 | $ 3.1140964 |
| Feb 09, 2024 | $ 3.0762147 | $ 3.0867510 |
| Feb 08, 2024 | $ 2.9223308 | $ 2.9472883 |
| Feb 07, 2024 | $ 2.9049514 | $ 2.9164240 |
| Feb 06, 2024 | $ 2.8365695 | $ 2.8657728 |
| Feb 05, 2024 | $ 2.7995635 | $ 2.8651476 |
| Feb 04, 2024 | $ 2.8185337 | $ 2.9108152 |
| Feb 03, 2024 | $ 2.9079424 | $ 2.9462858 |
| Feb 02, 2024 | $ 2.9229115 | $ 2.9503464 |
| Feb 01, 2024 | $ 2.8969321 | $ 2.9337043 |
| Jan 31, 2024 | $ 2.8468232 | $ 3.0115860 |
| Jan 30, 2024 | $ 2.9913453 | $ 3.1687712 |
| Jan 29, 2024 | $ 3.1299129 | $ 3.2839472 |
| Jan 28, 2024 | $ 3.0794699 | $ 3.2317944 |
| Jan 27, 2024 | $ 2.9702968 | $ 3.0066328 |
| Jan 26, 2024 | $ 2.9903776 | $ 3.0320531 |
| Jan 25, 2024 | $ 2.9452038 | $ 3.1091530 |
| Jan 24, 2024 | $ 2.8389863 | $ 2.8985119 |
| Jan 23, 2024 | $ 2.8445053 | $ 3.2577513 |
| Jan 22, 2024 | $ 3.2027419 | $ 3.4526530 |
| Jan 21, 2024 | $ 3.4416737 | $ 3.4989524 |
| Jan 20, 2024 | $ 3.4437692 | $ 3.5522793 |
| Jan 19, 2024 | $ 3.4551412 | $ 3.5250511 |
| Jan 18, 2024 | $ 3.4125101 | $ 3.5949254 |
| Jan 17, 2024 | $ 3.5894195 | $ 3.7045229 |
| Jan 16, 2024 | $ 3.6535809 | $ 3.7191920 |
| Jan 15, 2024 | $ 3.6916649 | $ 3.7635158 |
| Jan 14, 2024 | $ 3.6739565 | $ 3.8626523 |
| Jan 13, 2024 | $ 3.8034630 | $ 4.2111162 |
| Jan 12, 2024 | $ 3.7537160 | $ 4.2697770 |
| Jan 11, 2024 | $ 4.0383598 | $ 4.1958250 |
| Jan 10, 2024 | $ 4.0036229 | $ 4.0980417 |
| Jan 09, 2024 | $ 3.8412690 | $ 3.9212300 |
| Jan 08, 2024 | $ 3.9168364 | $ 3.9719097 |
| Jan 07, 2024 | $ 3.7486065 | $ 4.0402931 |
| Jan 06, 2024 | $ 4.0112184 | $ 4.1895243 |
| Jan 05, 2024 | $ 4.0519619 | $ 4.1787348 |
| Jan 04, 2024 | $ 4.0280463 | $ 4.0774661 |
| Jan 03, 2024 | $ 3.8778120 | $ 4.2077153 |
| Jan 02, 2024 | $ 4.1361199 | $ 4.1496146 |
| Jan 01, 2024 | $ 4.0845958 | $ 4.2065004 |
| Dec 28, 2023 | $ 3.6971709 | $ 3.9375194 |
| Dec 27, 2023 | $ 3.9024253 | $ 3.9538263 |
| Dec 26, 2023 | $ 3.8644676 | $ 4.1398685 |
| Dec 25, 2023 | $ 3.8879656 | $ 4.3671474 |
| Dec 24, 2023 | $ 3.6277386 | $ 3.7854722 |
| Dec 16, 2023 | $ 4.0023777 | $ 4.2031646 |
| Dec 15, 2023 | $ 3.9243088 | $ 4.2428526 |
| Dec 14, 2023 | $ 4.2210654 | $ 4.4759694 |
| Dec 13, 2023 | $ 4.3580356 | $ 4.5703525 |
| Dec 12, 2023 | $ 4.5676804 | $ 5.5116281 |
| Dec 11, 2023 | $ 5.1499705 | $ 5.2738923 |
| Dec 10, 2023 | $ 4.9198305 | $ 5.0342311 |
| Dec 09, 2023 | $ 4.8359847 | $ 5.4457500 |
| Dec 08, 2023 | $ 5.2500426 | $ 5.9524472 |
| Dec 07, 2023 | $ 4.7423291 | $ 4.9722543 |
| Dec 06, 2023 | $ 4.4428719 | $ 5.0691151 |
| Dec 05, 2023 | $ 4.2534331 | $ 4.3921952 |
| Dec 04, 2023 | $ 3.8406232 | $ 4.0751869 |
| Dec 03, 2023 | $ 3.6255369 | $ 3.7290284 |
| Dec 02, 2023 | $ 3.4713875 | $ 3.5162316 |
| Dec 01, 2023 | $ 3.4058987 | $ 3.4297160 |
| Nov 30, 2023 | $ 3.3471820 | $ 3.5441488 |
| Nov 29, 2023 | $ 3.5291496 | $ 4.2137806 |
| Nov 28, 2023 | $ 3.3683960 | $ 3.4042277 |
| Nov 27, 2023 | $ 3.2680182 | $ 3.4386123 |
| Nov 26, 2023 | $ 3.4275438 | $ 3.5079122 |
| Nov 25, 2023 | $ 3.4966573 | $ 3.6149872 |
| Nov 24, 2023 | $ 3.5755766 | $ 3.7189497 |
| Nov 23, 2023 | $ 3.3992605 | $ 3.4340723 |
| Nov 22, 2023 | $ 3.3768663 | $ 3.4679064 |
| Nov 21, 2023 | $ 3.0570724 | $ 3.6956687 |
| Nov 20, 2023 | $ 3.3595302 | $ 3.4500457 |
| Nov 19, 2023 | $ 3.4216969 | $ 3.6188653 |
| Nov 18, 2023 | $ 3.3824370 | $ 3.5327818 |
| Nov 17, 2023 | $ 3.5187274 | $ 3.9269685 |
| Nov 16, 2023 | $ 3.3741299 | $ 3.6349391 |
| Nov 15, 2023 | $ 3.6317049 | $ 3.9436201 |
| Nov 14, 2023 | $ 3.7918329 | $ 4.5196998 |
| Nov 13, 2023 | $ 3.1355910 | $ 3.5868744 |
| Nov 12, 2023 | $ 3.4554624 | $ 3.7419110 |
| Nov 11, 2023 | $ 3.7325870 | $ 3.9633185 |
| Nov 10, 2023 | $ 3.7786766 | $ 5.5860974 |
| Nov 09, 2023 | $ 3.6353493 | $ 4.8371743 |
| Nov 08, 2023 | $ 2.5384882 | $ 2.5671420 |
| Nov 07, 2023 | $ 2.5022216 | $ 2.5066011 |
| Nov 06, 2023 | $ 2.4944916 | $ 2.5234696 |
| Nov 05, 2023 | $ 2.4326077 | $ 2.4939918 |
| Nov 04, 2023 | $ 2.4213709 | $ 2.4455860 |
| Nov 03, 2023 | $ 2.3720023 | $ 2.3802523 |
| Nov 02, 2023 | $ 2.3455229 | $ 2.4516425 |
| Nov 01, 2023 | $ 2.3536380 | $ 2.3634122 |
| Oct 31, 2023 | $ 2.3101512 | $ 2.3689464 |
| Oct 30, 2023 | $ 2.3471579 | $ 2.3810176 |
| Oct 29, 2023 | $ 2.3565864 | $ 2.4066319 |
| Oct 28, 2023 | $ 2.3362316 | $ 2.3884961 |
| Oct 27, 2023 | $ 2.3023710 | $ 2.3863317 |
| Oct 26, 2023 | $ 2.3731870 | $ 2.4964483 |
| Oct 25, 2023 | $ 2.2605376 | $ 2.2778526 |
| Oct 24, 2023 | $ 2.2160427 | $ 2.2720014 |
| Oct 23, 2023 | $ 2.1817896 | $ 2.1911814 |
| Oct 22, 2023 | $ 2.1389879 | $ 2.1508137 |
| Oct 21, 2023 | $ 2.1267790 | $ 2.1399982 |
| Oct 20, 2023 | $ 2.1112430 | $ 2.1226345 |
| Oct 19, 2023 | $ 2.0558521 | $ 2.0993286 |
| Oct 18, 2023 | $ 2.0926837 | $ 2.1912543 |
| Oct 17, 2023 | $ 2.1393047 | $ 2.1794576 |
| Oct 16, 2023 | $ 2.1716726 | $ 2.1865614 |
| Oct 15, 2023 | $ 2.1422416 | $ 2.1562765 |
| Oct 14, 2023 | $ 2.1316793 | $ 2.1841768 |
| Oct 13, 2023 | $ 2.1301583 | $ 2.1606125 |
| Oct 12, 2023 | $ 2.1236589 | $ 2.1566214 |
| Oct 11, 2023 | $ 2.1560095 | $ 2.1943217 |
| Oct 10, 2023 | $ 2.1787013 | $ 2.2059087 |
| Oct 09, 2023 | $ 2.1832238 | $ 2.2348848 |
| Oct 08, 2023 | $ 2.2182215 | $ 2.2476189 |
| Oct 07, 2023 | $ 2.2313530 | $ 2.2450994 |
| Oct 06, 2023 | $ 2.2025406 | $ 2.2187508 |
| Oct 05, 2023 | $ 2.2046975 | $ 2.3674484 |
| Oct 04, 2023 | $ 2.2436344 | $ 2.2514271 |
| Oct 03, 2023 | $ 2.2368805 | $ 2.2534153 |
| Oct 02, 2023 | $ 2.2268454 | $ 2.2840674 |
| Oct 01, 2023 | $ 2.2676839 | $ 2.2979454 |
| Sep 30, 2023 | $ 2.2443239 | $ 2.3231623 |
| Sep 29, 2023 | $ 2.2331469 | $ 2.3304708 |
| Sep 28, 2023 | $ 2.2335458 | $ 2.2846812 |
| Sep 27, 2023 | $ 2.2241580 | $ 2.2718651 |
| Sep 26, 2023 | $ 2.2320546 | $ 2.2569652 |
| Sep 25, 2023 | $ 2.1923416 | $ 2.2194073 |
| Sep 24, 2023 | $ 2.2057095 | $ 2.2396002 |
| Sep 23, 2023 | $ 2.2247610 | $ 2.2352473 |
| Sep 22, 2023 | $ 2.2084955 | $ 2.2096579 |
| Sep 21, 2023 | $ 2.1618124 | $ 2.2387034 |
| Sep 20, 2023 | $ 2.2143842 | $ 2.2479149 |
| Sep 19, 2023 | $ 2.2418302 | $ 2.2755997 |
| Sep 18, 2023 | $ 2.2348547 | $ 2.3484596 |
| Sep 17, 2023 | $ 2.2146274 | $ 2.2851619 |
| Sep 16, 2023 | $ 2.2123105 | $ 2.2124063 |
| Jun 13, 2023 | $ 1.9231303 | $ 1.9613987 |
| Jun 12, 2023 | $ 1.9351551 | $ 1.9454715 |
| Jun 11, 2023 | $ 1.9299299 | $ 1.9729618 |
| Jun 10, 2023 | $ 1.9131667 | $ 2.1938689 |
| Jun 09, 2023 | $ 2.1916846 | $ 2.2630374 |
| Jun 08, 2023 | $ 2.2454218 | $ 2.2585829 |
| Jun 07, 2023 | $ 2.2224510 | $ 2.3634644 |
| Jun 06, 2023 | $ 2.3609762 | $ 2.3805826 |
| Jun 05, 2023 | $ 2.2917881 | $ 2.4385262 |
| Jun 04, 2023 | $ 2.4208426 | $ 2.5949156 |
| Jun 03, 2023 | $ 2.4984512 | $ 2.5784204 |
| Jun 02, 2023 | $ 2.4590010 | $ 2.4636112 |
| Jun 01, 2023 | $ 2.4376008 | $ 2.4521626 |
| May 31, 2023 | $ 2.4192233 | $ 2.4856048 |
| May 30, 2023 | $ 2.4824079 | $ 2.5152524 |
| May 29, 2023 | $ 2.4927074 | $ 2.5693363 |
| May 28, 2023 | $ 2.5550947 | $ 2.5550947 |
| May 27, 2023 | $ 2.5058272 | $ 2.5143704 |
| May 26, 2023 | $ 2.4885122 | $ 2.5410495 |
| May 25, 2023 | $ 2.4735751 | $ 2.5074789 |
| May 24, 2023 | $ 2.4917971 | $ 2.5778961 |
| May 23, 2023 | $ 2.5667304 | $ 2.5789766 |
| May 22, 2023 | $ 2.5026290 | $ 2.5404359 |
| May 21, 2023 | $ 2.5062291 | $ 2.6617906 |
| May 20, 2023 | $ 2.6550914 | $ 2.6939927 |
| May 19, 2023 | $ 2.6491325 | $ 2.7148308 |
| May 18, 2023 | $ 2.6619752 | $ 2.7510642 |
| May 17, 2023 | $ 2.6559734 | $ 2.6721472 |
| May 16, 2023 | $ 2.6244431 | $ 2.7229889 |
| May 15, 2023 | $ 2.6259282 | $ 2.6561967 |
| May 14, 2023 | $ 2.6003180 | $ 2.6300003 |
| May 13, 2023 | $ 2.5877824 | $ 2.6352381 |
| May 12, 2023 | $ 2.6052708 | $ 2.6260948 |
| May 11, 2023 | $ 2.5138717 | $ 2.6462858 |
| May 10, 2023 | $ 2.6463243 | $ 2.6929630 |
| May 09, 2023 | $ 2.6577602 | $ 2.6611488 |
| May 08, 2023 | $ 2.6313934 | $ 2.8098183 |
| May 07, 2023 | $ 2.8098183 | $ 2.8363551 |
| May 06, 2023 | $ 2.7926088 | $ 2.9822957 |
| May 05, 2023 | $ 2.9693763 | $ 3.0443623 |
| May 04, 2023 | $ 2.9533228 | $ 3.0745622 |
| May 03, 2023 | $ 3.0138139 | $ 3.0558481 |
| May 02, 2023 | $ 2.9167040 | $ 2.9727433 |
| May 01, 2023 | $ 2.9407393 | $ 3.0839269 |
| Apr 30, 2023 | $ 3.0562538 | $ 3.1888202 |
| Apr 29, 2023 | $ 3.1882948 | $ 3.2219366 |
| Apr 28, 2023 | $ 3.1731361 | $ 3.2802449 |
| Apr 27, 2023 | $ 3.2231602 | $ 3.3226768 |
| Apr 26, 2023 | $ 3.2006180 | $ 3.2992383 |
| Apr 25, 2023 | $ 3.1578327 | $ 3.4891295 |
| Apr 24, 2023 | $ 3.2425318 | $ 3.2977289 |
| Apr 23, 2023 | $ 3.0917340 | $ 3.1797553 |
| Apr 22, 2023 | $ 3.0408620 | $ 3.0880675 |
| Apr 21, 2023 | $ 3.0575856 | $ 3.3799838 |
| Apr 20, 2023 | $ 3.1676577 | $ 3.2905954 |
| Apr 19, 2023 | $ 2.9788274 | $ 3.3356762 |
| Apr 18, 2023 | $ 3.0950624 | $ 3.1688164 |
| Apr 17, 2023 | $ 2.9330866 | $ 3.0629679 |
| Apr 16, 2023 | $ 3.0629679 | $ 3.0911774 |
| Apr 15, 2023 | $ 3.0687899 | $ 3.1651048 |
| Apr 14, 2023 | $ 3.1516444 | $ 3.3140384 |
| Apr 13, 2023 | $ 3.2435061 | $ 3.4833821 |
| Apr 12, 2023 | $ 2.8904866 | $ 2.9803014 |
| Apr 11, 2023 | $ 2.8714576 | $ 2.9078321 |
| Apr 10, 2023 | $ 2.8722086 | $ 2.8895551 |
| Apr 09, 2023 | $ 2.8301805 | $ 2.8589985 |
| Apr 08, 2023 | $ 2.8339477 | $ 3.3962390 |
| Apr 07, 2023 | $ 2.7763866 | $ 2.8533761 |
| Apr 06, 2023 | $ 2.8369378 | $ 2.8976312 |
| Apr 05, 2023 | $ 2.8280014 | $ 2.8478233 |
| Apr 04, 2023 | $ 2.7846340 | $ 2.7925971 |
| Apr 03, 2023 | $ 2.7407578 | $ 2.8996291 |
| Apr 02, 2023 | $ 2.8778783 | $ 3.1719230 |
| Apr 01, 2023 | $ 2.8174189 | $ 2.8393644 |
| Mar 31, 2023 | $ 2.8203936 | $ 2.8245298 |
| Mar 30, 2023 | $ 2.7849642 | $ 2.8869707 |
| Mar 29, 2023 | $ 2.8450602 | $ 2.8652475 |
| Mar 28, 2023 | $ 2.7457109 | $ 2.7457109 |
| Mar 27, 2023 | $ 2.6750650 | $ 2.7919455 |
| Mar 26, 2023 | $ 2.7872671 | $ 2.7983364 |
| Mar 25, 2023 | $ 2.7342121 | $ 2.7900360 |
| Mar 24, 2023 | $ 2.7736613 | $ 2.8807184 |
| Mar 23, 2023 | $ 2.8743162 | $ 2.9141454 |
| Mar 22, 2023 | $ 2.8178571 | $ 2.9463565 |
| Mar 21, 2023 | $ 2.9413863 | $ 2.9416949 |
| Mar 19, 2023 | $ 2.9132049 | $ 2.9824216 |
| Mar 18, 2023 | $ 2.8311179 | $ 2.9990659 |
| Mar 17, 2023 | $ 2.8646745 | $ 2.8675075 |
| Mar 16, 2023 | $ 2.7382694 | $ 2.7562613 |
| Mar 15, 2023 | $ 2.7072409 | $ 3.0217891 |
| Mar 14, 2023 | $ 2.9749667 | $ 3.0893355 |
| Mar 13, 2023 | $ 2.9271016 | $ 2.9596753 |
| Mar 12, 2023 | $ 2.8809871 | $ 2.8809871 |
| Mar 11, 2023 | $ 2.7033004 | $ 2.7769454 |
| Mar 10, 2023 | $ 2.6992013 | $ 2.7190695 |
| Mar 09, 2023 | $ 2.6994065 | $ 2.8396577 |
| Mar 08, 2023 | $ 2.7837285 | $ 2.8922510 |
| Mar 07, 2023 | $ 2.8318877 | $ 2.9120389 |
| Mar 06, 2023 | $ 2.8757517 | $ 2.8944079 |
| Mar 05, 2023 | $ 2.8409950 | $ 2.9020519 |
| Mar 04, 2023 | $ 2.8530980 | $ 2.9383351 |
| Mar 03, 2023 | $ 2.8500840 | $ 3.0341277 |
| Mar 02, 2023 | $ 2.9614260 | $ 3.0329110 |
| Mar 01, 2023 | $ 3.0270872 | $ 3.0954509 |
| Feb 28, 2023 | $ 2.9338402 | $ 3.0290593 |
| Feb 27, 2023 | $ 3.0136420 | $ 3.1429077 |
| Feb 26, 2023 | $ 3.0710408 | $ 3.1361068 |
| Feb 25, 2023 | $ 3.0638028 | $ 3.1793057 |
| Feb 24, 2023 | $ 3.1534933 | $ 3.6192305 |
| Feb 23, 2023 | $ 3.4522638 | $ 4.4620852 |
| Feb 22, 2023 | $ 3.1392561 | $ 3.1708681 |
| Feb 21, 2023 | $ 3.1575386 | $ 3.2340488 |
| Feb 20, 2023 | $ 3.1870966 | $ 3.2063195 |
| Feb 19, 2023 | $ 2.9811623 | $ 3.0419515 |
| Feb 18, 2023 | $ 2.9444578 | $ 2.9770121 |
| Feb 17, 2023 | $ 2.9661279 | $ 2.9770837 |
| Feb 16, 2023 | $ 2.8159201 | $ 3.0183878 |
| Feb 15, 2023 | $ 2.9104215 | $ 2.9109786 |
| Feb 14, 2023 | $ 2.7557131 | $ 2.7724705 |
| Feb 13, 2023 | $ 2.6977715 | $ 2.7727871 |
| Feb 12, 2023 | $ 2.7604853 | $ 2.8209801 |
| Feb 11, 2023 | $ 2.7770087 | $ 2.7839704 |
| Feb 10, 2023 | $ 2.7442951 | $ 2.8427484 |
| Feb 09, 2023 | $ 2.7584034 | $ 3.8433168 |
| Feb 08, 2023 | $ 2.9700027 | $ 3.0705395 |
| Feb 07, 2023 | $ 3.0527269 | $ 3.0684145 |
| Feb 06, 2023 | $ 2.9015141 | $ 2.9984938 |
| Feb 05, 2023 | $ 2.9333544 | $ 3.0217570 |
| Feb 04, 2023 | $ 2.9813873 | $ 3.2246377 |
| Feb 03, 2023 | $ 2.8426415 | $ 2.8906352 |
| Feb 02, 2023 | $ 2.8172576 | $ 2.8776687 |
| Feb 01, 2023 | $ 2.7841335 | $ 2.8111201 |
| Jan 31, 2023 | $ 2.7848601 | $ 2.9269682 |
| Jan 30, 2023 | $ 2.6798407 | $ 2.7753596 |
| Jan 29, 2023 | $ 2.7703531 | $ 2.7721208 |
| Jan 28, 2023 | $ 2.6752793 | $ 2.7613398 |
| Jan 27, 2023 | $ 2.7341915 | $ 2.7631869 |
| Jan 26, 2023 | $ 2.7046340 | $ 2.7320163 |
| Jan 25, 2023 | $ 2.6530399 | $ 2.7655784 |
| Jan 24, 2023 | $ 2.5905359 | $ 2.7151621 |
| Jan 23, 2023 | $ 2.6537054 | $ 2.6682281 |
| Jan 22, 2023 | $ 2.5965826 | $ 2.7003070 |
| Jan 21, 2023 | $ 2.6125497 | $ 2.6603776 |
| Jan 20, 2023 | $ 2.6322097 | $ 2.6374275 |
| Jan 19, 2023 | $ 2.5385818 | $ 2.9015135 |
| Jan 18, 2023 | $ 2.4534913 | $ 2.6098493 |
| Jan 17, 2023 | $ 2.5723693 | $ 2.6678526 |
| Jan 16, 2023 | $ 2.5794509 | $ 2.6283678 |
| Jan 15, 2023 | $ 2.5745852 | $ 2.5984392 |
| Jan 14, 2023 | $ 2.5868374 | $ 2.6743406 |
| Jan 13, 2023 | $ 2.5403316 | $ 2.5703431 |
| Jan 12, 2023 | $ 2.4932472 | $ 2.5144400 |
| Jan 11, 2023 | $ 2.4755991 | $ 2.4922268 |
| Jan 10, 2023 | $ 2.4897637 | $ 2.5488254 |
| Jan 09, 2023 | $ 2.4342180 | $ 2.5086918 |
| Jan 08, 2023 | $ 2.4367089 | $ 2.4374232 |
| Jan 07, 2023 | $ 2.3954772 | $ 2.4086394 |
| Jan 06, 2023 | $ 2.3994349 | $ 2.4138706 |
| Jan 05, 2023 | $ 2.4104242 | $ 2.4924912 |
| Jan 04, 2023 | $ 2.4032181 | $ 2.4221308 |
| Jan 03, 2023 | $ 2.3856618 | $ 2.4008013 |
| Jan 02, 2023 | $ 2.3970064 | $ 2.4214625 |
| Jan 01, 2023 | $ 2.3882969 | $ 2.4151019 |
| Dec 31, 2022 | $ 2.4044115 | $ 2.4847889 |
| Dec 30, 2022 | $ 2.4014207 | $ 2.4852347 |
| Dec 29, 2022 | $ 2.3587018 | $ 2.4944360 |
| Dec 28, 2022 | $ 2.3396091 | $ 2.4739703 |
| Dec 27, 2022 | $ 2.3001474 | $ 2.3781724 |
| Dec 26, 2022 | $ 2.2845955 | $ 2.3491662 |
| Dec 25, 2022 | $ 2.3462267 | $ 2.3917267 |
| Dec 24, 2022 | $ 2.3564929 | $ 2.4173769 |
| Dec 23, 2022 | $ 2.2944977 | $ 2.3107552 |
| Dec 22, 2022 | $ 2.2946149 | $ 2.3097847 |
| Dec 21, 2022 | $ 2.3033875 | $ 2.3661457 |
| Dec 20, 2022 | $ 2.3498460 | $ 2.4786049 |
| Dec 19, 2022 | $ 2.2502727 | $ 2.2879552 |
| Dec 18, 2022 | $ 2.2612329 | $ 2.3166315 |
| Dec 17, 2022 | $ 2.2950767 | $ 2.3894290 |
| Dec 16, 2022 | $ 2.2275188 | $ 2.5548925 |
| Dec 15, 2022 | $ 2.3921427 | $ 2.4517683 |
| Dec 14, 2022 | $ 2.4123436 | $ 2.4519495 |
| Dec 13, 2022 | $ 2.3848684 | $ 2.7707051 |
| Dec 11, 2022 | $ 2.4081057 | $ 2.4879716 |
| Dec 10, 2022 | $ 2.4698530 | $ 2.4983709 |
| Dec 09, 2022 | $ 2.4858617 | $ 2.5164272 |
| Dec 08, 2022 | $ 2.4542038 | $ 2.5344831 |
| Dec 07, 2022 | $ 2.4100825 | $ 2.5050978 |
| Dec 06, 2022 | $ 2.4928237 | $ 2.5422498 |
| Dec 05, 2022 | $ 2.4884048 | $ 2.5728345 |
| Dec 04, 2022 | $ 2.5399323 | $ 2.9768655 |
| Dec 03, 2022 | $ 2.9782221 | $ 3.4898171 |
| Dec 02, 2022 | $ 2.4919166 | $ 2.5032059 |
| Dec 01, 2022 | $ 2.4818466 | $ 2.5099607 |
| Nov 30, 2022 | $ 2.4615486 | $ 2.6077765 |
| Nov 29, 2022 | $ 2.3495014 | $ 2.5990860 |
| Nov 28, 2022 | $ 2.3752742 | $ 2.3909351 |
| Nov 27, 2022 | $ 2.3636289 | $ 2.4305973 |
| Nov 26, 2022 | $ 2.3797697 | $ 2.4315453 |
| Nov 25, 2022 | $ 2.3748484 | $ 2.4756889 |
| Nov 24, 2022 | $ 2.3668665 | $ 2.4188228 |
| Nov 23, 2022 | $ 2.3612051 | $ 2.3874994 |
| Nov 22, 2022 | $ 2.3087703 | $ 2.3373184 |
| Nov 21, 2022 | $ 2.2367300 | $ 2.3546148 |
| Nov 20, 2022 | $ 2.3240529 | $ 2.4484889 |
| Nov 19, 2022 | $ 2.3992205 | $ 2.6097357 |
| Nov 18, 2022 | $ 2.3825728 | $ 2.4734317 |
| Nov 17, 2022 | $ 2.4074249 | $ 2.6436939 |
| Nov 16, 2022 | $ 2.3514836 | $ 2.6071907 |
| Nov 15, 2022 | $ 2.4775696 | $ 2.6198272 |
| Nov 14, 2022 | $ 2.3012741 | $ 2.3436240 |
| Nov 13, 2022 | $ 2.2667421 | $ 2.4208477 |
| Nov 12, 2022 | $ 2.3681524 | $ 2.7222163 |
| Nov 11, 2022 | $ 2.7216738 | $ 3.1345447 |
| Nov 10, 2022 | $ 2.3876989 | $ 2.4558406 |
| Nov 09, 2022 | $ 1.9181163 | $ 2.7455595 |
| Nov 08, 2022 | $ 2.7161357 | $ 4.3151446 |
| Nov 07, 2022 | $ 3.5978537 | $ 4.3050547 |
| Nov 06, 2022 | $ 3.0178746 | $ 3.1137708 |
| Nov 05, 2022 | $ 3.0798082 | $ 3.2154399 |
| Nov 04, 2022 | $ 3.1781105 | $ 3.1826851 |
| Nov 03, 2022 | $ 3.0383166 | $ 3.0963378 |
| Nov 02, 2022 | $ 2.9688116 | $ 3.1086183 |
| Nov 01, 2022 | $ 3.0185663 | $ 3.0846872 |
| Oct 31, 2022 | $ 3.0117048 | $ 3.2498765 |
| Oct 30, 2022 | $ 2.9663931 | $ 3.0390558 |
| Oct 29, 2022 | $ 3.0076571 | $ 3.1040460 |
| Oct 28, 2022 | $ 3.0369452 | $ 3.0824672 |
| Oct 27, 2022 | $ 3.0160142 | $ 3.0651403 |
| Oct 26, 2022 | $ 3.0186111 | $ 3.0653100 |
| Oct 25, 2022 | $ 3.0264012 | $ 3.1393511 |
| Oct 24, 2022 | $ 3.0466620 | $ 3.2006659 |
| Oct 23, 2022 | $ 2.9562978 | $ 2.9612405 |
| Oct 22, 2022 | $ 2.8933597 | $ 3.3070285 |
| Oct 21, 2022 | $ 2.8221840 | $ 2.8450062 |
| Oct 20, 2022 | $ 2.7651301 | $ 2.8870903 |
| Oct 19, 2022 | $ 2.8096951 | $ 2.8849592 |
| Oct 18, 2022 | $ 2.8802447 | $ 2.9528002 |
| Oct 17, 2022 | $ 2.9062192 | $ 3.0389294 |
| Oct 16, 2022 | $ 2.9307350 | $ 3.6161807 |
| Oct 15, 2022 | $ 2.8168829 | $ 2.8253234 |
| Oct 14, 2022 | $ 2.7605050 | $ 2.8461326 |
| Oct 13, 2022 | $ 2.7660870 | $ 2.8687852 |
| Oct 12, 2022 | $ 2.8623933 | $ 2.8755054 |
| Oct 11, 2022 | $ 2.8636633 | $ 2.9412801 |
| Oct 10, 2022 | $ 2.9216470 | $ 3.0445843 |
| Oct 09, 2022 | $ 3.0185704 | $ 3.0234661 |
| Oct 08, 2022 | $ 2.9920631 | $ 3.0269227 |
| Oct 07, 2022 | $ 2.9723158 | $ 3.1364901 |
| Oct 06, 2022 | $ 2.9940343 | $ 3.0457440 |
| Oct 05, 2022 | $ 2.9922958 | $ 3.0934145 |
| Oct 04, 2022 | $ 3.0921044 | $ 3.1112726 |
| Oct 03, 2022 | $ 3.0298389 | $ 3.1794313 |
| Oct 02, 2022 | $ 2.9819977 | $ 3.0662475 |
| Oct 01, 2022 | $ 3.0081508 | $ 3.0863904 |
| Sep 30, 2022 | $ 3.0805929 | $ 3.1789217 |
| Sep 29, 2022 | $ 3.0851497 | $ 3.1931149 |
| Sep 28, 2022 | $ 2.9697860 | $ 3.0797318 |
| Sep 27, 2022 | $ 3.0005117 | $ 3.0840994 |
| Sep 26, 2022 | $ 3.0271742 | $ 3.0638093 |
| Sep 25, 2022 | $ 3.0299434 | $ 3.0842515 |
| Sep 24, 2022 | $ 3.0227657 | $ 3.2424679 |
| Sep 23, 2022 | $ 2.9660227 | $ 3.0045943 |
| Sep 22, 2022 | $ 2.9920142 | $ 3.0099510 |
| Sep 21, 2022 | $ 2.8754106 | $ 3.0012405 |
| Sep 20, 2022 | $ 2.9120023 | $ 3.1726813 |
| Sep 19, 2022 | $ 2.9776579 | $ 3.0280998 |
| Sep 18, 2022 | $ 2.9268602 | $ 3.2237301 |
| Sep 17, 2022 | $ 3.1653899 | $ 3.2758788 |
| Sep 16, 2022 | $ 2.9844258 | $ 3.0169884 |
| Sep 15, 2022 | $ 2.9864746 | $ 3.2094205 |
| Sep 14, 2022 | $ 3.1044588 | $ 3.1441750 |
| Sep 13, 2022 | $ 3.0854952 | $ 3.4783879 |
| Sep 12, 2022 | $ 3.2437185 | $ 3.3102429 |
| Sep 11, 2022 | $ 3.2723663 | $ 3.4590289 |
| Sep 10, 2022 | $ 3.2688896 | $ 3.2899904 |
| Sep 09, 2022 | $ 3.2394967 | $ 3.3634125 |
| Sep 08, 2022 | $ 3.0901406 | $ 3.3205290 |
| Sep 07, 2022 | $ 3.1229409 | $ 3.5171238 |
| Sep 06, 2022 | $ 2.8914594 | $ 3.0999080 |
| Sep 05, 2022 | $ 2.9717421 | $ 3.0627694 |
| Sep 04, 2022 | $ 3.0386691 | $ 3.6235034 |
| Sep 03, 2022 | $ 2.9762818 | $ 2.9905686 |
| Sep 02, 2022 | $ 2.9615477 | $ 3.1488892 |
| Sep 01, 2022 | $ 2.9449476 | $ 2.9891278 |
| Aug 31, 2022 | $ 2.9200498 | $ 3.2681615 |
| Aug 30, 2022 | $ 3.1309033 | $ 3.4155106 |
| Aug 28, 2022 | $ 3.8879742 | $ 4.6757617 |
| Aug 27, 2022 | $ 2.6764135 | $ 2.7229959 |
| Aug 26, 2022 | $ 2.7063992 | $ 3.0023463 |
| Aug 25, 2022 | $ 3.0001560 | $ 3.0798552 |
| Aug 24, 2022 | $ 3.0050099 | $ 3.1323176 |
| Aug 23, 2022 | $ 3.1322573 | $ 3.1878873 |
| Aug 22, 2022 | $ 3.0837171 | $ 3.1717286 |
| Aug 21, 2022 | $ 3.1712925 | $ 3.1926740 |
| Aug 20, 2022 | $ 3.0612360 | $ 3.2199873 |
| Aug 19, 2022 | $ 2.9947738 | $ 3.3452829 |
| Aug 18, 2022 | $ 3.3435616 | $ 3.6225582 |
| Aug 17, 2022 | $ 3.4363908 | $ 3.6919618 |
| Aug 16, 2022 | $ 3.6070316 | $ 3.6931315 |
| Aug 15, 2022 | $ 3.6913097 | $ 3.8717908 |
| Aug 14, 2022 | $ 3.8717908 | $ 4.1259919 |
| Aug 13, 2022 | $ 4.0631186 | $ 4.2105347 |
| Aug 12, 2022 | $ 4.1515433 | $ 4.1846709 |
| Aug 11, 2022 | $ 4.0959815 | $ 4.3320257 |
| Aug 10, 2022 | $ 4.1979889 | $ 4.5935211 |
| Aug 09, 2022 | $ 4.3926674 | $ 4.8024034 |
| Aug 08, 2022 | $ 3.9936010 | $ 4.0989030 |
| Aug 07, 2022 | $ 4.0025687 | $ 4.2220423 |
| Aug 06, 2022 | $ 3.9616720 | $ 4.2158570 |
| Aug 05, 2022 | $ 4.1480413 | $ 4.1588408 |
| Aug 04, 2022 | $ 3.9852272 | $ 4.0646179 |
| Aug 03, 2022 | $ 3.8995933 | $ 4.0585622 |
| Aug 02, 2022 | $ 3.9564599 | $ 4.1109781 |
| Aug 01, 2022 | $ 3.8714831 | $ 3.8940306 |
| Jul 31, 2022 | $ 3.8047811 | $ 4.1570360 |
| Jul 30, 2022 | $ 3.7945474 | $ 4.0624756 |
| Jul 29, 2022 | $ 3.8525505 | $ 4.3671172 |
| Jul 28, 2022 | $ 3.7062139 | $ 3.8952631 |
| Jul 27, 2022 | $ 3.7154919 | $ 3.9193639 |
| Jul 25, 2022 | $ 4.9796710 | $ 5.1015330 |
| Jul 24, 2022 | $ 3.5706219 | $ 3.7400332 |
| Jul 23, 2022 | $ 3.5689095 | $ 3.9877939 |
| Jul 22, 2022 | $ 3.0595860 | $ 3.2689495 |
| Jul 21, 2022 | $ 3.1538721 | $ 3.3725698 |
| Jul 20, 2022 | $ 3.1499950 | $ 3.3702650 |
| Jul 19, 2022 | $ 3.1777700 | $ 3.2427900 |
| Jul 18, 2022 | $ 3.2751370 | $ 3.6597600 |
| Jul 17, 2022 | $ 3.2639140 | $ 4.0843130 |
| Jul 16, 2022 | $ 3.1610090 | $ 3.4807740 |
| Jul 15, 2022 | $ 2.7382560 | $ 2.8168120 |
| Jul 14, 2022 | $ 2.6843370 | $ 3.2551600 |
| Jul 13, 2022 | $ 2.7861880 | $ 2.7866730 |
| Jul 12, 2022 | $ 2.5086690 | $ 2.6159740 |
| Jul 11, 2022 | $ 2.5999030 | $ 2.7552200 |
| Jul 10, 2022 | $ 2.7366840 | $ 2.9169270 |
| Jul 09, 2022 | $ 2.8883520 | $ 2.9094960 |
| Jul 08, 2022 | $ 2.8858270 | $ 3.0245050 |
| Jul 07, 2022 | $ 2.8132850 | $ 2.8297510 |
| Jul 06, 2022 | $ 2.7816590 | $ 2.8130970 |
| Jul 05, 2022 | $ 2.5999100 | $ 2.6872150 |
| Jul 04, 2022 | $ 2.6314600 | $ 2.6462270 |
| Jul 03, 2022 | $ 2.5360830 | $ 2.5613820 |
| Jul 02, 2022 | $ 2.5356420 | $ 2.5557480 |
| Jul 01, 2022 | $ 2.5368750 | $ 3.0080830 |
| Jun 30, 2022 | $ 2.6805070 | $ 2.6534740 |
| Jun 29, 2022 | $ 2.5968530 | $ 2.8937380 |
| Jun 28, 2022 | $ 2.5089630 | $ 2.7178280 |
| Jun 27, 2022 | $ 2.6991070 | $ 2.7249330 |
| Jun 26, 2022 | $ 2.6986100 | $ 2.9429100 |
| Jun 25, 2022 | $ 2.9091070 | $ 3.0614120 |
| Jun 24, 2022 | $ 2.9286810 | $ 2.9530440 |
| Jun 23, 2022 | $ 2.7374130 | $ 2.7248970 |
| Jun 22, 2022 | $ 2.5451840 | $ 2.5708810 |
| Jun 21, 2022 | $ 2.5949330 | $ 2.6467580 |
| Jun 20, 2022 | $ 2.6260350 | $ 2.7964090 |
| Jun 19, 2022 | $ 2.5609170 | $ 2.4531500 |
| Jun 18, 2022 | $ 2.4514730 | $ 2.6220700 |
| Jun 17, 2022 | $ 2.7070157 | $ 2.8397196 |
| Jun 16, 2022 | $ 2.5620565 | $ 2.9116712 |
| Jun 15, 2022 | $ 2.8754566 | $ 2.9095880 |
| Jun 13, 2022 | $ 2.7168623 | $ 3.2331737 |
| Jun 12, 2022 | $ 3.2217315 | $ 3.8157506 |
| Jun 11, 2022 | $ 3.7327665 | $ 3.9867787 |
| Jun 10, 2022 | $ 3.6250230 | $ 3.7927986 |
| Jun 08, 2022 | $ 3.5759933 | $ 4.2212629 |
| Jun 07, 2022 | $ 3.4282895 | $ 3.9156738 |
| Jun 06, 2022 | $ 3.2132539 | $ 3.3979394 |
| Jun 05, 2022 | $ 3.3817559 | $ 4.0390509 |
| Jun 04, 2022 | $ 3.0486026 | $ 3.1567613 |
| Jun 03, 2022 | $ 3.0281987 | $ 3.3889155 |
| Jun 02, 2022 | $ 3.1402657 | $ 3.1449226 |
| May 31, 2022 | $ 3.3415072 | $ 3.3760236 |
| May 30, 2022 | $ 3.3394699 | $ 3.4216152 |
| May 29, 2022 | $ 3.1502480 | $ 3.1718474 |
| May 28, 2022 | $ 3.0928429 | $ 3.0928429 |
| May 22, 2022 | $ 3.5717281 | $ 3.6344768 |
| May 21, 2022 | $ 3.5430931 | $ 3.6128832 |
| May 20, 2022 | $ 3.6105270 | $ 4.2114256 |
| May 19, 2022 | $ 4.2028704 | $ 4.2318813 |
| May 17, 2022 | $ 3.7541294 | $ 3.8195502 |
| May 16, 2022 | $ 3.5164340 | $ 4.0942137 |
| May 15, 2022 | $ 3.8088295 | $ 3.8918336 |
| May 14, 2022 | $ 3.5117809 | $ 3.8570370 |
| May 13, 2022 | $ 3.2851630 | $ 4.4826323 |
| May 12, 2022 | $ 3.2567444 | $ 3.5768280 |
| May 11, 2022 | $ 3.4477676 | $ 4.1917349 |
| May 10, 2022 | $ 3.9727989 | $ 4.3235132 |
| May 09, 2022 | $ 3.7712107 | $ 4.2612903 |
| May 08, 2022 | $ 4.2075777 | $ 4.4693826 |
| May 07, 2022 | $ 4.4612943 | $ 4.8689392 |
| May 06, 2022 | $ 4.8533922 | $ 4.8890712 |
| May 05, 2022 | $ 4.8829915 | $ 5.5800934 |
| May 03, 2022 | $ 5.3679956 | $ 5.7752691 |
| May 02, 2022 | $ 5.7263422 | $ 5.8774609 |
| May 01, 2022 | $ 5.8272105 | $ 6.0094271 |
| Apr 30, 2022 | $ 5.8893965 | $ 6.0848743 |
| Apr 29, 2022 | $ 6.0848743 | $ 6.3330997 |
| Apr 28, 2022 | $ 6.2333925 | $ 6.3339639 |
| Apr 27, 2022 | $ 6.1679830 | $ 6.3095518 |
| Apr 26, 2022 | $ 6.0202118 | $ 6.1745482 |
| Apr 24, 2022 | $ 6.0122654 | $ 6.0658155 |
| Apr 23, 2022 | $ 6.0101154 | $ 6.1715721 |
| Apr 21, 2022 | $ 6.0666129 | $ 6.5125837 |
| Apr 20, 2022 | $ 6.0138726 | $ 6.1892372 |
| Apr 19, 2022 | $ 5.9103360 | $ 5.9771839 |
| Apr 18, 2022 | $ 5.8224087 | $ 5.8532734 |
| Apr 17, 2022 | $ 5.7579453 | $ 6.1051150 |
| Apr 16, 2022 | $ 5.8813964 | $ 5.9458307 |
| Apr 10, 2022 | $ 6.1858116 | $ 6.3857813 |
| Apr 09, 2022 | $ 6.3453324 | $ 6.3648739 |
| Apr 08, 2022 | $ 6.2166155 | $ 6.5436024 |
| Apr 07, 2022 | $ 6.4723768 | $ 6.5604212 |
| Apr 06, 2022 | $ 6.3698858 | $ 7.1468921 |
| Apr 05, 2022 | $ 7.1378442 | $ 7.3029249 |
| Apr 04, 2022 | $ 7.0638392 | $ 8.1754159 |
| Apr 03, 2022 | $ 7.3513590 | $ 7.5890505 |
| Apr 02, 2022 | $ 6.9692459 | $ 7.2568753 |
| Apr 01, 2022 | $ 6.9543115 | $ 7.1943147 |
| Mar 31, 2022 | $ 6.7405060 | $ 7.0754943 |
| Mar 30, 2022 | $ 6.8795831 | $ 7.0834333 |
| Mar 29, 2022 | $ 7.0814457 | $ 7.3809345 |
| Mar 28, 2022 | $ 7.0049680 | $ 7.4061631 |
| Mar 27, 2022 | $ 7.1372411 | $ 7.1792215 |
| Mar 26, 2022 | $ 6.9963109 | $ 7.1796567 |
| Mar 25, 2022 | $ 6.7194311 | $ 6.9143813 |
| Mar 24, 2022 | $ 6.8366681 | $ 6.8868296 |
| Mar 23, 2022 | $ 6.7394233 | $ 6.8728341 |
| Mar 22, 2022 | $ 6.6727123 | $ 7.0160700 |
| Mar 21, 2022 | $ 6.4524100 | $ 6.7360679 |
| Mar 20, 2022 | $ 6.7226552 | $ 7.3678036 |
| Mar 19, 2022 | $ 6.3117765 | $ 6.4490776 |
| Mar 18, 2022 | $ 6.1390642 | $ 6.1985928 |
| Mar 17, 2022 | $ 6.0498349 | $ 6.2781635 |
| Mar 16, 2022 | $ 6.0267553 | $ 6.0959886 |
| Mar 15, 2022 | $ 5.8716241 | $ 6.4663818 |
| Mar 14, 2022 | $ 5.8677747 | $ 5.9270830 |
| Mar 13, 2022 | $ 5.7579771 | $ 6.2954946 |
| Mar 12, 2022 | $ 5.8494086 | $ 5.9832215 |
| Mar 11, 2022 | $ 5.8425578 | $ 6.1527892 |
| Mar 10, 2022 | $ 6.0490683 | $ 6.2353996 |
| Mar 09, 2022 | $ 6.2083567 | $ 6.4342205 |
| Mar 08, 2022 | $ 6.1796175 | $ 6.3731916 |
| Mar 07, 2022 | $ 6.1533540 | $ 6.5208442 |
| Mar 06, 2022 | $ 6.3047308 | $ 7.0191193 |
| Mar 05, 2022 | $ 6.3571925 | $ 6.8377456 |
| Mar 04, 2022 | $ 6.1262553 | $ 6.4228377 |
| Mar 03, 2022 | $ 6.4139320 | $ 6.7501466 |
| Mar 02, 2022 | $ 6.6965498 | $ 6.8684167 |
| Mar 01, 2022 | $ 6.7587640 | $ 6.9124510 |
| Feb 28, 2022 | $ 6.6031728 | $ 6.6820784 |
| Feb 27, 2022 | $ 6.0655675 | $ 6.4353690 |
| Feb 26, 2022 | $ 6.2841120 | $ 6.5346563 |
| Feb 25, 2022 | $ 6.3463776 | $ 6.4322723 |
| Feb 24, 2022 | $ 6.1190432 | $ 6.7874613 |
| Feb 23, 2022 | $ 6.6802467 | $ 7.0878679 |
| Feb 21, 2022 | $ 6.8878357 | $ 7.3819803 |
| Feb 20, 2022 | $ 7.1741322 | $ 7.7854164 |
| Feb 19, 2022 | $ 7.2609151 | $ 7.7748386 |
| Feb 18, 2022 | $ 7.6727257 | $ 8.3411450 |
| Feb 17, 2022 | $ 7.4716607 | $ 8.6033570 |
| Feb 16, 2022 | $ 7.2482178 | $ 7.3894922 |
| Feb 15, 2022 | $ 7.4098240 | $ 7.5210730 |
| Feb 14, 2022 | $ 7.2181708 | $ 7.5401198 |
| Feb 13, 2022 | $ 7.4217652 | $ 8.2114106 |
| Feb 12, 2022 | $ 7.9720260 | $ 9.2509970 |
| Feb 11, 2022 | $ 7.7032448 | $ 9.4155448 |
| Feb 10, 2022 | $ 7.6646960 | $ 8.2873949 |
| Feb 09, 2022 | $ 7.4806422 | $ 7.7418454 |
| Feb 08, 2022 | $ 7.2979544 | $ 7.6324239 |
| Feb 07, 2022 | $ 7.4184795 | $ 7.7339968 |
| Feb 06, 2022 | $ 7.2448527 | $ 7.4247278 |
| Feb 05, 2022 | $ 7.2474858 | $ 7.7398131 |
| Feb 04, 2022 | $ 7.3732263 | $ 7.5911028 |
| Feb 03, 2022 | $ 6.8967211 | $ 7.5768481 |
| Feb 02, 2022 | $ 6.5203606 | $ 7.1186525 |
| Feb 01, 2022 | $ 6.6704875 | $ 6.7575494 |
| Jan 31, 2022 | $ 6.5696731 | $ 6.6358621 |
| Jan 30, 2022 | $ 6.3731144 | $ 6.8228803 |
| Jan 29, 2022 | $ 6.6489931 | $ 6.7048848 |
| Jan 28, 2022 | $ 6.4834239 | $ 6.4951669 |
| Jan 27, 2022 | $ 6.3756491 | $ 6.8245443 |
| Jan 26, 2022 | $ 6.1304202 | $ 7.2812918 |
| Jan 25, 2022 | $ 6.1324785 | $ 6.3132069 |
| Jan 24, 2022 | $ 6.1716640 | $ 6.5746910 |
| Jan 23, 2022 | $ 6.5250500 | $ 6.8824887 |
| Jan 22, 2022 | $ 6.0764839 | $ 7.4260375 |
| Jan 21, 2022 | $ 6.7210103 | $ 8.4338866 |
| Jan 20, 2022 | $ 7.9661401 | $ 8.7337838 |
| Jan 19, 2022 | $ 8.3552779 | $ 8.8146634 |
| Jan 18, 2022 | $ 8.7963019 | $ 9.4664335 |
| Jan 17, 2022 | $ 9.3751139 | $ 9.8386847 |
| Jan 16, 2022 | $ 9.7176295 | $ 9.9350428 |
| Jan 15, 2022 | $ 9.8200341 | $ 10.081581 |
| Jan 14, 2022 | $ 9.8427930 | $ 10.002598 |
| Jan 13, 2022 | $ 9.5879527 | $ 10.237760 |
| Jan 12, 2022 | $ 10.071694 | $ 10.407329 |
| Jan 11, 2022 | $ 9.7445731 | $ 9.8828679 |
| Jan 10, 2022 | $ 9.4957024 | $ 10.673934 |
| Jan 09, 2022 | $ 10.010512 | $ 10.518210 |
| Jan 08, 2022 | $ 9.4820268 | $ 11.710240 |
| Jan 07, 2022 | $ 9.2573065 | $ 10.343988 |
| Jan 06, 2022 | $ 10.318736 | $ 10.896456 |
| Jan 05, 2022 | $ 10.747215 | $ 11.687329 |
| Jan 04, 2022 | $ 11.511815 | $ 11.895668 |
| Jan 03, 2022 | $ 11.561927 | $ 11.878810 |
| Jan 02, 2022 | $ 11.721943 | $ 12.111483 |
| Jan 01, 2022 | $ 11.771129 | $ 12.098485 |
| Dec 31, 2021 | $ 11.776262 | $ 12.201904 |
| Dec 30, 2021 | $ 12.039051 | $ 12.362173 |
| Dec 29, 2021 | $ 11.566028 | $ 12.339949 |
| Dec 28, 2021 | $ 12.048839 | $ 13.548592 |
| Dec 27, 2021 | $ 13.068443 | $ 14.928700 |
| Dec 26, 2021 | $ 12.683808 | $ 12.810323 |
| Dec 25, 2021 | $ 12.582996 | $ 12.844832 |
| Dec 24, 2021 | $ 12.342864 | $ 12.888493 |
| Dec 23, 2021 | $ 12.513427 | $ 12.610128 |
| Dec 22, 2021 | $ 12.197763 | $ 12.737529 |
| Dec 21, 2021 | $ 12.252844 | $ 12.543888 |
| Dec 20, 2021 | $ 12.138563 | $ 13.127675 |
| Dec 19, 2021 | $ 11.884728 | $ 12.462369 |
| Dec 18, 2021 | $ 12.020585 | $ 13.855049 |
| Dec 17, 2021 | $ 12.648932 | $ 14.117804 |
| Dec 16, 2021 | $ 11.736123 | $ 12.544533 |
| Dec 15, 2021 | $ 12.262105 | $ 12.462065 |
| Dec 14, 2021 | $ 11.747355 | $ 12.351399 |
| Dec 13, 2021 | $ 11.891005 | $ 14.307345 |
| Dec 12, 2021 | $ 13.432426 | $ 14.115359 |
| Dec 11, 2021 | $ 13.213289 | $ 13.587941 |
| Dec 10, 2021 | $ 13.158146 | $ 14.403154 |
| Dec 09, 2021 | $ 13.558492 | $ 15.477460 |
| Dec 08, 2021 | $ 14.616177 | $ 16.325630 |
| Dec 07, 2021 | $ 13.525384 | $ 14.854557 |
| Dec 06, 2021 | $ 14.408677 | $ 15.575089 |
| Dec 05, 2021 | $ 15.311980 | $ 19.875452 |
| Dec 04, 2021 | $ 18.551737 | $ 27.162717 |
| Dec 03, 2021 | $ 15.502153 | $ 17.153386 |
| Dec 02, 2021 | $ 13.927866 | $ 15.005344 |
| Dec 01, 2021 | $ 14.736496 | $ 16.750682 |
| Nov 30, 2021 | $ 14.996312 | $ 16.883857 |
| Nov 29, 2021 | $ 14.112807 | $ 14.487013 |
| Nov 28, 2021 | $ 13.949142 | $ 15.067841 |
| Nov 27, 2021 | $ 14.938974 | $ 19.319419 |
| Nov 26, 2021 | $ 15.894965 | $ 17.827739 |
| Nov 25, 2021 | $ 13.147603 | $ 13.912364 |
| Nov 24, 2021 | $ 13.093300 | $ 14.381003 |
| Nov 23, 2021 | $ 14.297322 | $ 14.589619 |
| Nov 22, 2021 | $ 14.091712 | $ 17.999817 |
| Nov 21, 2021 | $ 14.539424 | $ 19.904269 |
| Nov 20, 2021 | $ 12.770587 | $ 12.920076 |
| Nov 19, 2021 | $ 11.925968 | $ 12.056739 |
| Nov 18, 2021 | $ 11.395846 | $ 12.434972 |
| Nov 17, 2021 | $ 12.280915 | $ 12.546706 |
| Nov 16, 2021 | $ 12.459147 | $ 12.777544 |
| Nov 15, 2021 | $ 12.761649 | $ 13.482234 |
| Nov 14, 2021 | $ 13.248235 | $ 13.943015 |
| Nov 13, 2021 | $ 13.153836 | $ 13.391637 |
| Nov 12, 2021 | $ 12.108958 | $ 12.620238 |
| Nov 11, 2021 | $ 12.573121 | $ 12.607383 |
| Nov 10, 2021 | $ 12.134393 | $ 12.854915 |
| Nov 09, 2021 | $ 12.474003 | $ 12.734019 |
| Nov 08, 2021 | $ 12.670796 | $ 12.936132 |
| Nov 07, 2021 | $ 12.680127 | $ 12.987974 |
| Nov 06, 2021 | $ 12.844909 | $ 13.254595 |
| Nov 05, 2021 | $ 13.253301 | $ 13.537130 |
| Nov 04, 2021 | $ 12.928201 | $ 13.411763 |
| Nov 03, 2021 | $ 12.788818 | $ 13.081972 |
| Nov 02, 2021 | $ 12.509006 | $ 12.595483 |
| Nov 01, 2021 | $ 12.368006 | $ 12.399167 |
| Oct 31, 2021 | $ 12.202782 | $ 12.733799 |
| Oct 30, 2021 | $ 12.337955 | $ 13.026542 |
| Oct 29, 2021 | $ 12.263421 | $ 12.587527 |
| Oct 28, 2021 | $ 12.106541 | $ 12.416222 |
| Oct 27, 2021 | $ 12.006499 | $ 13.322486 |
| Oct 26, 2021 | $ 13.050942 | $ 13.280284 |
| Oct 24, 2021 | $ 13.152213 | $ 14.185784 |
| Oct 23, 2021 | $ 13.901172 | $ 14.692377 |
| Oct 22, 2021 | $ 13.200374 | $ 13.744665 |
| Oct 21, 2021 | $ 12.920656 | $ 13.295769 |
| Oct 20, 2021 | $ 13.031042 | $ 13.417606 |
| Oct 19, 2021 | $ 12.747680 | $ 13.250138 |
| Oct 18, 2021 | $ 12.720766 | $ 13.188011 |
| Oct 17, 2021 | $ 12.766840 | $ 14.552190 |
| Oct 16, 2021 | $ 12.896509 | $ 13.268126 |
| Oct 15, 2021 | $ 13.268126 | $ 13.949480 |
| Oct 14, 2021 | $ 12.667097 | $ 13.284807 |
| Oct 13, 2021 | $ 12.586919 | $ 14.047623 |
| Oct 12, 2021 | $ 12.318795 | $ 12.483930 |
| Oct 11, 2021 | $ 12.325547 | $ 12.763764 |
| Oct 10, 2021 | $ 12.377543 | $ 13.366040 |
| Oct 09, 2021 | $ 12.661213 | $ 12.985330 |
| Oct 08, 2021 | $ 12.646101 | $ 13.436536 |
| Oct 07, 2021 | $ 12.968778 | $ 13.551383 |
| Oct 06, 2021 | $ 13.258938 | $ 14.326377 |
| Oct 05, 2021 | $ 13.829085 | $ 15.041846 |
| Oct 04, 2021 | $ 12.620964 | $ 13.025613 |
| Oct 03, 2021 | $ 12.897551 | $ 13.147490 |
| Oct 02, 2021 | $ 12.817881 | $ 13.918439 |
| Oct 01, 2021 | $ 12.858176 | $ 13.207362 |
| Sep 30, 2021 | $ 12.117450 | $ 12.225800 |
| Sep 29, 2021 | $ 11.663031 | $ 12.328143 |
| Sep 28, 2021 | $ 11.516515 | $ 12.354725 |
| Sep 27, 2021 | $ 11.971867 | $ 13.886078 |
| Sep 26, 2021 | $ 12.548927 | $ 13.692861 |
| Sep 25, 2021 | $ 11.589511 | $ 12.098129 |
| Sep 24, 2021 | $ 11.707860 | $ 12.697534 |
| Sep 23, 2021 | $ 12.456838 | $ 12.975169 |
| Sep 22, 2021 | $ 12.475924 | $ 12.556435 |
| Sep 21, 2021 | $ 11.514387 | $ 12.772649 |
| Sep 20, 2021 | $ 11.832849 | $ 15.080692 |
| Sep 19, 2021 | $ 13.698929 | $ 15.283743 |
| Sep 18, 2021 | $ 13.594230 | $ 13.877801 |
| Sep 17, 2021 | $ 13.033367 | $ 15.674610 |
| Sep 16, 2021 | $ 13.198422 | $ 14.013549 |
| Sep 15, 2021 | $ 12.545796 | $ 13.280384 |
| Sep 14, 2021 | $ 12.385083 | $ 12.649475 |
| Sep 13, 2021 | $ 12.120016 | $ 14.325233 |
| Sep 12, 2021 | $ 14.187557 | $ 16.432011 |
| Sep 11, 2021 | $ 11.479474 | $ 12.375669 |
| Sep 10, 2021 | $ 11.422789 | $ 12.488401 |
| Sep 09, 2021 | $ 12.246615 | $ 13.479292 |
| Sep 08, 2021 | $ 12.293752 | $ 13.247494 |
| Sep 07, 2021 | $ 11.979120 | $ 16.991974 |
| Sep 06, 2021 | $ 16.250170 | $ 17.669376 |
| Sep 05, 2021 | $ 15.329052 | $ 16.208547 |
| Sep 04, 2021 | $ 15.116879 | $ 15.809848 |
| Sep 03, 2021 | $ 15.516872 | $ 16.273912 |
| Sep 02, 2021 | $ 15.832025 | $ 17.790726 |
| Sep 01, 2021 | $ 17.212355 | $ 17.895194 |
| Aug 31, 2021 | $ 16.003335 | $ 19.378118 |
| Aug 30, 2021 | $ 14.856897 | $ 16.383697 |
| Aug 29, 2021 | $ 15.500071 | $ 16.691436 |
| Aug 27, 2021 | $ 17.551520 | $ 21.191348 |
| Aug 26, 2021 | $ 17.060734 | $ 20.401164 |
| Aug 25, 2021 | $ 16.819987 | $ 22.271971 |
| Aug 24, 2021 | $ 11.597170 | $ 12.740028 |
| Aug 23, 2021 | $ 11.791341 | $ 12.075645 |
| Aug 22, 2021 | $ 11.727884 | $ 12.316573 |
| Aug 21, 2021 | $ 11.889836 | $ 13.464062 |
| Aug 20, 2021 | $ 11.999733 | $ 12.239439 |
| Aug 19, 2021 | $ 11.563747 | $ 11.777164 |
| Aug 18, 2021 | $ 11.307989 | $ 11.964753 |
| Aug 17, 2021 | $ 11.438736 | $ 12.985313 |
| Aug 16, 2021 | $ 12.477970 | $ 13.198764 |
| Aug 15, 2021 | $ 12.584373 | $ 12.871994 |
| Aug 14, 2021 | $ 12.781724 | $ 14.906810 |
| Aug 13, 2021 | $ 12.910684 | $ 13.391002 |
| Aug 12, 2021 | $ 12.597483 | $ 13.116210 |
| Aug 11, 2021 | $ 12.325441 | $ 13.758356 |
| Aug 10, 2021 | $ 12.883526 | $ 13.584960 |
| Aug 08, 2021 | $ 15.390440 | $ 17.486281 |
| Aug 07, 2021 | $ 11.121682 | $ 11.643767 |
| Aug 06, 2021 | $ 11.017167 | $ 11.868209 |
| Aug 05, 2021 | $ 11.059930 | $ 12.105993 |
| Aug 04, 2021 | $ 11.399757 | $ 11.871217 |
| Aug 03, 2021 | $ 11.157784 | $ 12.268454 |
| Aug 02, 2021 | $ 11.743948 | $ 12.191623 |
| Aug 01, 2021 | $ 11.835237 | $ 13.132242 |
| Jul 31, 2021 | $ 12.988361 | $ 13.663584 |
| Jul 30, 2021 | $ 12.612680 | $ 15.375939 |
| Jul 29, 2021 | $ 12.612928 | $ 13.847269 |
| Jul 28, 2021 | $ 13.682935 | $ 15.426140 |
| Jul 27, 2021 | $ 15.149843 | $ 16.965544 |
| Jul 26, 2021 | $ 13.292691 | $ 18.483989 |
| Jul 25, 2021 | $ 17.384097 | $ 23.015823 |
| Jul 24, 2021 | $ 19.541588 | $ 22.955312 |
| Jul 23, 2021 | $ 7.1543239 | $ 9.4143275 |
| Jul 22, 2021 | $ 8.8069033 | $ 9.0103866 |
| Jul 21, 2021 | $ 3.3952960 | $ 3.5488594 |
| Jul 20, 2021 | $ 3.1250138 | $ 3.3604076 |
| Jul 19, 2021 | $ 3.3333745 | $ 3.6375737 |
| Jul 18, 2021 | $ 3.5266033 | $ 4.1534279 |
| Jul 17, 2021 | $ 3.7123711 | $ 3.7292397 |
| Jul 16, 2021 | $ 3.6318381 | $ 3.8979497 |
| Jul 15, 2021 | $ 3.8424565 | $ 4.1310870 |
| Jul 14, 2021 | $ 4.0719064 | $ 4.1901700 |
| Jul 13, 2021 | $ 4.1680511 | $ 4.4086063 |
| Jul 12, 2021 | $ 4.1845480 | $ 4.6325200 |
| Jul 11, 2021 | $ 4.2849719 | $ 4.3571751 |
| Jul 10, 2021 | $ 4.1687772 | $ 4.5203788 |
| Jul 09, 2021 | $ 4.4231437 | $ 4.7944922 |
| Jul 08, 2021 | $ 4.1803865 | $ 4.7607428 |
| Jul 07, 2021 | $ 4.6451311 | $ 5.0019159 |
| Jul 06, 2021 | $ 4.9044458 | $ 5.2097917 |
| Jul 05, 2021 | $ 4.6385329 | $ 5.2696346 |
| Jul 04, 2021 | $ 4.8819662 | $ 5.3360185 |
| Jul 03, 2021 | $ 3.8527988 | $ 4.4919848 |
| Jul 02, 2021 | $ 3.5104695 | $ 3.7916595 |
| Jul 01, 2021 | $ 3.1802607 | $ 3.5343167 |
| Jun 30, 2021 | $ 3.4956261 | $ 3.5503889 |
| Jun 29, 2021 | $ 3.4974345 | $ 3.8824966 |
| Jun 26, 2021 | $ 2.8064428 | $ 2.9348797 |
| Jun 25, 2021 | $ 2.8766597 | $ 3.2975943 |
| Jun 24, 2021 | $ 3.1201952 | $ 3.2612378 |
| Jun 23, 2021 | $ 3.0769872 | $ 3.2747906 |
| Jun 22, 2021 | $ 2.9613308 | $ 3.6061288 |
| Jun 21, 2021 | $ 3.4671499 | $ 4.4556604 |
| Jun 20, 2021 | $ 4.4386168 | $ 4.5390990 |
| Jun 19, 2021 | $ 4.4109278 | $ 4.8009536 |
| Jun 18, 2021 | $ 4.6626826 | $ 5.0813113 |
| Jun 17, 2021 | $ 5.0232114 | $ 5.3846583 |
| Jun 16, 2021 | $ 5.0155663 | $ 5.6826365 |
| Jun 15, 2021 | $ 5.5411908 | $ 6.2821770 |
| Jun 14, 2021 | $ 5.8964806 | $ 8.4753237 |
| Jun 13, 2021 | $ 4.8483556 | $ 4.9286757 |
| Jun 12, 2021 | $ 4.7244674 | $ 4.9360710 |
| Jun 11, 2021 | $ 4.9275203 | $ 5.3187788 |
| Jun 10, 2021 | $ 5.2761800 | $ 5.5764155 |
| Jun 09, 2021 | $ 5.5470981 | $ 5.6234035 |
| Jun 08, 2021 | $ 5.1801423 | $ 5.6262500 |
| Jun 07, 2021 | $ 5.4432525 | $ 6.2842483 |
| Jun 06, 2021 | $ 6.1534150 | $ 6.8199781 |
| Jun 05, 2021 | $ 6.3720411 | $ 6.6687635 |
| Jun 04, 2021 | $ 6.1694047 | $ 6.8077412 |
| Jun 03, 2021 | $ 6.7954539 | $ 7.3662921 |
| Jun 02, 2021 | $ 6.7485485 | $ 6.7807081 |
| Jun 01, 2021 | $ 6.3709106 | $ 6.9466967 |
| May 31, 2021 | $ 6.4244111 | $ 6.4604190 |
| May 30, 2021 | $ 5.6313972 | $ 5.7638105 |
| May 29, 2021 | $ 5.3737830 | $ 6.2577212 |
| May 28, 2021 | $ 6.0197210 | $ 7.0521385 |
| May 27, 2021 | $ 7.0513469 | $ 7.4038827 |
| May 26, 2021 | $ 7.2182534 | $ 7.5615527 |
| May 25, 2021 | $ 7.0927776 | $ 7.4503815 |
| May 24, 2021 | $ 7.0110113 | $ 7.0509803 |
| May 23, 2021 | $ 5.2244924 | $ 6.9629180 |
| May 22, 2021 | $ 6.7398035 | $ 7.4795610 |
| May 21, 2021 | $ 7.3108159 | $ 9.2703812 |
| May 20, 2021 | $ 9.0227165 | $ 9.8918762 |
| May 19, 2021 | $ 9.3005718 | $ 15.811065 |
| May 18, 2021 | $ 15.741159 | $ 16.806914 |
| May 17, 2021 | $ 15.397461 | $ 16.350889 |
| May 16, 2021 | $ 15.671784 | $ 16.239134 |
| May 15, 2021 | $ 15.572461 | $ 16.656647 |
| May 14, 2021 | $ 16.450128 | $ 16.917407 |
| May 13, 2021 | $ 15.498183 | $ 16.767561 |
| May 12, 2021 | $ 16.416831 | $ 19.209637 |
| May 11, 2021 | $ 18.929475 | $ 19.722876 |
| May 10, 2021 | $ 18.473062 | $ 20.210299 |
| May 09, 2021 | $ 20.025217 | $ 21.619359 |
| May 08, 2021 | $ 19.654081 | $ 20.092370 |
| May 07, 2021 | $ 19.846662 | $ 20.803961 |
| May 06, 2021 | $ 20.525213 | $ 21.129091 |
| May 05, 2021 | $ 19.918397 | $ 21.047422 |
| May 04, 2021 | $ 18.644983 | $ 20.406534 |
| May 03, 2021 | $ 20.327321 | $ 20.578391 |
| May 02, 2021 | $ 19.474171 | $ 20.422480 |
| May 01, 2021 | $ 20.379624 | $ 21.272718 |
| Apr 30, 2021 | $ 21.175511 | $ 21.894411 |
| Apr 29, 2021 | $ 20.520327 | $ 25.477045 |
| Apr 28, 2021 | $ 21.953756 | $ 22.151195 |
| Apr 27, 2021 | $ 20.885417 | $ 21.034448 |
| Apr 26, 2021 | $ 20.651902 | $ 21.076784 |
| Apr 25, 2021 | $ 18.571567 | $ 19.038622 |
| Apr 24, 2021 | $ 18.764890 | $ 19.075343 |
| Apr 23, 2021 | $ 18.591877 | $ 20.667134 |
| Apr 22, 2021 | $ 20.450024 | $ 22.240821 |
| Apr 21, 2021 | $ 21.599545 | $ 22.227082 |
| Apr 20, 2021 | $ 21.863305 | $ 22.171197 |
| Apr 19, 2021 | $ 22.086986 | $ 23.732991 |
| Apr 18, 2021 | $ 21.633312 | $ 25.486993 |
| Apr 17, 2021 | $ 25.148287 | $ 25.686465 |
| Apr 16, 2021 | $ 24.929126 | $ 25.550456 |
| Apr 15, 2021 | $ 25.365677 | $ 25.719291 |
| Apr 14, 2021 | $ 25.244917 | $ 25.625762 |
| Apr 13, 2021 | $ 24.238611 | $ 24.417839 |
| Apr 12, 2021 | $ 24.169965 | $ 24.276447 |
| Apr 11, 2021 | $ 23.584777 | $ 24.658866 |
| Apr 10, 2021 | $ 23.610943 | $ 25.350078 |
| Apr 09, 2021 | $ 24.464166 | $ 25.847534 |
| Apr 08, 2021 | $ 25.641873 | $ 25.828455 |
| Apr 07, 2021 | $ 24.999852 | $ 30.080219 |
| Apr 06, 2021 | $ 25.214547 | $ 25.223764 |
| Apr 05, 2021 | $ 22.818570 | $ 23.220030 |
| Apr 04, 2021 | $ 22.909498 | $ 23.049997 |
| Apr 03, 2021 | $ 22.429868 | $ 23.126212 |
| Apr 02, 2021 | $ 22.903574 | $ 23.190220 |
| Apr 01, 2021 | $ 22.513050 | $ 23.166191 |
| Mar 31, 2021 | $ 22.880725 | $ 23.882393 |
| Mar 30, 2021 | $ 23.702889 | $ 24.275263 |
| Mar 29, 2021 | $ 24.186394 | $ 24.266118 |
| Mar 28, 2021 | $ 22.857058 | $ 23.118351 |
| Mar 27, 2021 | $ 22.663373 | $ 25.279755 |
| Mar 26, 2021 | $ 25.009107 | $ 25.017902 |
| Mar 25, 2021 | $ 21.211552 | $ 23.350141 |
| Mar 24, 2021 | $ 23.005131 | $ 25.342632 |
| Mar 23, 2021 | $ 23.934246 | $ 27.680563 |
| Mar 22, 2021 | $ 24.415047 | $ 28.856148 |
| Mar 21, 2021 | $ 22.623721 | $ 23.683689 |
| Mar 20, 2021 | $ 23.464921 | $ 24.809174 |
| Mar 19, 2021 | $ 24.636447 | $ 26.047555 |
| Mar 18, 2021 | $ 25.644403 | $ 26.598625 |
| Mar 17, 2021 | $ 26.170221 | $ 27.937437 |
| Mar 16, 2021 | $ 27.458479 | $ 28.317645 |
| Mar 15, 2021 | $ 26.453006 | $ 30.702702 |
| Mar 14, 2021 | $ 30.577360 | $ 32.815904 |
| Mar 13, 2021 | $ 25.882367 | $ 28.790786 |
| Mar 12, 2021 | $ 24.907095 | $ 25.345461 |
| Mar 11, 2021 | $ 22.931483 | $ 25.601258 |
| Mar 10, 2021 | $ 23.563002 | $ 30.793895 |
| Mar 09, 2021 | $ 28.710660 | $ 29.005690 |
| Mar 08, 2021 | $ 23.469767 | $ 33.668504 |
| Mar 07, 2021 | $ 21.235400 | $ 22.025498 |
| Mar 06, 2021 | $ 14.445229 | $ 15.234226 |
| Mar 05, 2021 | $ 10.763701 | $ 11.193698 |
| Mar 04, 2021 | $ 9.5185960 | $ 10.869852 |
| Mar 03, 2021 | $ 9.1833874 | $ 11.256943 |
| Mar 02, 2021 | $ 6.9509836 | $ 7.7514707 |
| Mar 01, 2021 | $ 7.3242008 | $ 7.3657750 |
| Feb 28, 2021 | $ 6.3284348 | $ 6.8548361 |
| Feb 27, 2021 | $ 6.7920721 | $ 7.1553718 |
| Feb 26, 2021 | $ 6.5327090 | $ 7.0604485 |
| Feb 25, 2021 | $ 6.8742770 | $ 7.5357415 |
| Feb 24, 2021 | $ 7.2045102 | $ 8.1939753 |
| Feb 23, 2021 | $ 7.3011359 | $ 9.0717414 |
| Feb 22, 2021 | $ 9.0280085 | $ 10.296442 |
| Feb 21, 2021 | $ 9.6778006 | $ 10.433747 |
| Feb 20, 2021 | $ 8.9184853 | $ 10.046030 |
| Feb 19, 2021 | $ 8.9090710 | $ 9.1925790 |
| Feb 18, 2021 | $ 8.9700713 | $ 11.640347 |
| Feb 17, 2021 | $ 9.9305625 | $ 12.722495 |
| Feb 16, 2021 | $ 7.1981831 | $ 8.0250420 |
| Feb 15, 2021 | $ 7.6312077 | $ 8.6470669 |
| Feb 14, 2021 | $ 7.6860798 | $ 9.3865410 |
| Feb 13, 2021 | $ 9.2936792 | $ 10.281603 |
| Feb 12, 2021 | $ 8.1796308 | $ 8.1936779 |
| Feb 11, 2021 | $ 6.6085783 | $ 6.7428830 |
| Feb 10, 2021 | $ 5.6682938 | $ 5.7356596 |
| Feb 09, 2021 | $ 4.7091190 | $ 4.7925752 |
| Feb 08, 2021 | $ 4.2935253 | $ 4.4905068 |
| Feb 07, 2021 | $ 4.2090349 | $ 4.3331658 |
| Feb 06, 2021 | $ 4.3005887 | $ 4.5541516 |
| Feb 05, 2021 | $ 4.5239625 | $ 4.5747499 |
| Feb 04, 2021 | $ 4.5014501 | $ 4.6656990 |
| Feb 03, 2021 | $ 4.6562899 | $ 4.6587739 |
| Feb 02, 2021 | $ 4.4706134 | $ 4.6743404 |
| Feb 01, 2021 | $ 4.3238096 | $ 4.4798650 |
| Jan 31, 2021 | $ 3.8795604 | $ 4.1088907 |
| Jan 30, 2021 | $ 3.7815903 | $ 3.8877571 |
| Jan 29, 2021 | $ 3.7956819 | $ 4.0928808 |
| Jan 28, 2021 | $ 4.0188444 | $ 4.0511126 |
| Jan 27, 2021 | $ 3.7488983 | $ 4.2165036 |
| Jan 26, 2021 | $ 4.2044575 | $ 4.6436061 |
| Jan 25, 2021 | $ 4.4891293 | $ 5.0908610 |
| Jan 24, 2021 | $ 4.7476181 | $ 4.7855121 |
| Jan 23, 2021 | $ 4.4662548 | $ 4.5946033 |
| Jan 22, 2021 | $ 4.4666038 | $ 4.9140385 |
| Jan 21, 2021 | $ 4.8011544 | $ 7.1110218 |
| Jan 20, 2021 | $ 5.0468527 | $ 5.8941222 |
| Jan 19, 2021 | $ 3.9671382 | $ 4.5559139 |
| Jan 18, 2021 | $ 3.9588245 | $ 5.0066268 |
| Jan 17, 2021 | $ 3.7679001 | $ 3.8132514 |
| Jan 16, 2021 | $ 3.4352176 | $ 3.7014920 |
| Jan 15, 2021 | $ 3.0996486 | $ 3.8154263 |
| Jan 14, 2021 | $ 3.7132902 | $ 4.1098195 |
| Jan 13, 2021 | $ 2.9570362 | $ 3.0150259 |
| Jan 12, 2021 | $ 2.9916842 | $ 3.1667534 |
| Jan 11, 2021 | $ 2.9390947 | $ 3.3020083 |
| Jan 10, 2021 | $ 3.2382874 | $ 3.4650925 |
| Jan 09, 2021 | $ 3.1618918 | $ 3.3477953 |
| Jan 08, 2021 | $ 3.2273730 | $ 3.3158838 |
| Jan 07, 2021 | $ 3.1292996 | $ 3.3806075 |
| Jan 06, 2021 | $ 3.2034552 | $ 3.3005965 |
| Jan 05, 2021 | $ 2.9359042 | $ 3.0172246 |
| Jan 04, 2021 | $ 1.8948157 | $ 2.1146599 |
| Jan 03, 2021 | $ 1.7625422 | $ 1.9273745 |
| Jan 02, 2021 | $ 1.5806010 | $ 1.7674881 |
| Jan 01, 2021 | $ 1.4430392 | $ 1.6549560 |
| Dec 31, 2020 | $ 1.6397773 | $ 1.8087201 |
| Dec 30, 2020 | $ 1.5623050 | $ 1.7737394 |
| Dec 29, 2020 | $ 1.5932689 | $ 1.8727910 |
| Dec 28, 2020 | $ 1.8087744 | $ 1.9614748 |
| Dec 27, 2020 | $ 1.7356767 | $ 1.7405002 |
| Dec 26, 2020 | $ 1.5480399 | $ 1.7247764 |
| Dec 25, 2020 | $ 1.6361317 | $ 1.7525365 |
| Dec 24, 2020 | $ 1.6599675 | $ 1.7585342 |
| Dec 23, 2020 | $ 1.6963436 | $ 1.9437866 |
| Dec 22, 2020 | $ 1.9136837 | $ 2.1249974 |
| Dec 21, 2020 | $ 1.8974663 | $ 2.1234688 |
| Dec 20, 2020 | $ 1.8025885 | $ 1.8250309 |
| Dec 19, 2020 | $ 1.7185062 | $ 1.8019606 |
| Dec 18, 2020 | $ 1.7316123 | $ 1.8912066 |
| Dec 17, 2020 | $ 1.7080190 | $ 1.9636262 |
| Dec 16, 2020 | $ 1.8961967 | $ 1.9565219 |
| Dec 15, 2020 | $ 1.5517865 | $ 1.6995731 |
| Dec 14, 2020 | $ 1.4173068 | $ 1.4520892 |
| Dec 13, 2020 | $ 1.3872018 | $ 1.4249558 |
| Dec 12, 2020 | $ 1.2733267 | $ 1.3273913 |
| Dec 11, 2020 | $ 1.1398443 | $ 1.2535424 |
| Dec 10, 2020 | $ 1.2348518 | $ 1.2750861 |
| Dec 09, 2020 | $ 0.93553723 | $ 0.98699385 |
| Dec 08, 2020 | $ 0.94908403 | $ 1.0081705 |
| Dec 07, 2020 | $ 0.94864408 | $ 0.98453781 |
| Dec 06, 2020 | $ 0.94625528 | $ 0.99764239 |
| Dec 05, 2020 | $ 0.95536596 | $ 0.97518220 |
| Dec 04, 2020 | $ 0.92122197 | $ 0.99079548 |
| Dec 03, 2020 | $ 0.97785529 | $ 1.0108780 |
| Dec 02, 2020 | $ 0.93777100 | $ 0.96942600 |
| Dec 01, 2020 | $ 0.92054500 | $ 0.96197100 |
| Nov 30, 2020 | $ 0.94507137 | $ 0.95877138 |
| Nov 29, 2020 | $ 0.86246928 | $ 0.89482451 |
| Nov 28, 2020 | $ 0.87574580 | $ 0.94137553 |
| Nov 27, 2020 | $ 0.80275888 | $ 0.82092563 |
| Nov 26, 2020 | $ 0.79749400 | $ 0.88638000 |
| Nov 25, 2020 | $ 0.90370646 | $ 0.93928103 |
| Nov 24, 2020 | $ 0.76263114 | $ 0.84279577 |
| Nov 23, 2020 | $ 0.78217341 | $ 0.86647722 |
| Nov 22, 2020 | $ 0.80864079 | $ 0.81483226 |
| Nov 21, 2020 | $ 0.79474041 | $ 0.81463131 |
| Nov 20, 2020 | $ 0.80261387 | $ 0.81266005 |
| Nov 19, 2020 | $ 0.71940003 | $ 0.75172468 |
| Nov 18, 2020 | $ 0.74941254 | $ 0.76690023 |
| Nov 17, 2020 | $ 0.75657101 | $ 0.76675432 |
| Nov 16, 2020 | $ 0.75601858 | $ 0.81136954 |
| Nov 15, 2020 | $ 0.77114000 | $ 0.93055700 |
| Nov 14, 2020 | $ 0.68907556 | $ 0.73189533 |
| Nov 13, 2020 | $ 0.72321639 | $ 0.74879759 |
| Nov 12, 2020 | $ 0.74165814 | $ 0.74813215 |
| Nov 11, 2020 | $ 0.73659489 | $ 0.74748368 |
| Nov 10, 2020 | $ 0.71678580 | $ 0.72549618 |
| Nov 09, 2020 | $ 0.72184964 | $ 0.72680069 |
| Nov 08, 2020 | $ 0.71530454 | $ 0.72278287 |
| Nov 07, 2020 | $ 0.72039229 | $ 0.73195743 |
| Nov 06, 2020 | $ 0.70633993 | $ 0.75621261 |
| Nov 05, 2020 | $ 0.75299811 | $ 0.76141366 |
| Nov 04, 2020 | $ 0.74017439 | $ 0.77517180 |
| Nov 03, 2020 | $ 0.75784948 | $ 0.77441204 |
| Nov 02, 2020 | $ 0.76980939 | $ 0.77523862 |
| Nov 01, 2020 | $ 0.76617744 | $ 0.77229194 |
| Oct 31, 2020 | $ 0.72948385 | $ 0.73485798 |
| Oct 30, 2020 | $ 0.72793437 | $ 0.77243144 |
| Oct 29, 2020 | $ 0.77053273 | $ 0.81445086 |
| Oct 28, 2020 | $ 0.80559377 | $ 0.90391355 |
| Oct 27, 2020 | $ 0.90163082 | $ 0.90687916 |
| Oct 26, 2020 | $ 0.90381701 | $ 1.0685261 |
| Oct 25, 2020 | $ 1.0593278 | $ 1.0682956 |
| Oct 24, 2020 | $ 1.0275344 | $ 1.1384828 |
| Oct 23, 2020 | $ 1.1363452 | $ 1.3371484 |
| Oct 22, 2020 | $ 1.3356395 | $ 1.4212841 |
| Oct 21, 2020 | $ 1.4005972 | $ 1.5720152 |
| Oct 20, 2020 | $ 1.5358099 | $ 1.5770468 |
| Oct 19, 2020 | $ 1.4789383 | $ 1.5004943 |
| Oct 18, 2020 | $ 1.4307112 | $ 1.4551544 |
| Oct 17, 2020 | $ 1.4402867 | $ 1.5436059 |
| Oct 16, 2020 | $ 1.4196790 | $ 1.4708592 |
| Oct 15, 2020 | $ 1.4114324 | $ 1.4415845 |
| Oct 14, 2020 | $ 1.4383735 | $ 1.4589225 |
| Oct 13, 2020 | $ 1.4232516 | $ 1.4819296 |
| Oct 12, 2020 | $ 1.3317497 | $ 1.3560556 |
| Oct 11, 2020 | $ 1.3515808 | $ 1.4002606 |
| Oct 10, 2020 | $ 1.3330990 | $ 1.4442468 |
| Oct 09, 2020 | $ 1.4414060 | $ 1.5428538 |
| Oct 08, 2020 | $ 1.5305674 | $ 1.7916965 |
| Oct 07, 2020 | $ 1.4930817 | $ 1.7330689 |
We will update this as soon as possible. If you like to help, you can contact us.
