BTC/USD
$ 9,650  -0.37%
BTC/EUR
€ 8,887  -0.35%
BTC/CNY
¥ 70,000  0%
BTC/GBP
£ 7,467  -0.45%
BTC/RUB
₽ 623,227  -0.35%
BTC volume
$ 12.88B
Altcoin volume
$ 32.33B
Crypto market cap
$ 269.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dextro

DXO

$ 0.006562 -0.37 % $ 0.006591 $ 0.006560 $ 25.000000
Dextro

dextro DXO

Last price
$ 0.006562
%
-0.37 %
24 high
$ 0.006591
24 low
$ 0.006560
24 volume
# Coins
Market cap
dextro DXO historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00658605 $ 0.00810902 $ 0.00640655 $ 25
$ Feb 23, 2020 $ 0.00789407 $ 0.00804546 $ 0.00622585 $ 30
$ Feb 22, 2020 $ 0.00630918 $ 0.00774927 $ 0.00595068 $ 33
$ Feb 21, 2020 $ 0.00602176 $ 0.00606174 $ 0.00594988 $ 2
$ Feb 20, 2020 $ 0.00596723 $ 0.00611054 $ 0.00589767 $ 28
$ Feb 19, 2020 $ 0.00596267 $ 0.00653114 $ 0.00582321 $ 19
$ Feb 18, 2020 $ 0.00651870 $ 0.00668092 $ 0.00587506 $ 38
$ Feb 17, 2020 $ 0.00660100 $ 0.00697209 $ 0.00645608 $ 8
$ Feb 16, 2020 $ 0.00695448 $ 0.00801546 $ 0.00631753 $ 40
$ Feb 15, 2020 $ 0.00634421 $ 0.00655021 $ 0.00629242 $ 7
$ Feb 14, 2020 $ 0.00653269 $ 0.00654716 $ 0.00636986 $ 1
$ Feb 13, 2020 $ 0.00645218 $ 0.00701849 $ 0.00629134 $ 22
$ Feb 12, 2020 $ 0.00683326 $ 0.00737416 $ 0.00676625 $ 10
$ Feb 11, 2020 $ 0.00677644 $ 0.00769508 $ 0.00651566 $ 9
$ Feb 10, 2020 $ 0.00769059 $ 0.00790351 $ 0.00655202 $ 19
$ Feb 09, 2020 $ 0.00741931 $ 0.01062350 $ 0.00613127 $ 142
$ Feb 08, 2020 $ 0.01039879 $ 0.01043737 $ 0.00724453 $ 67
$ Feb 07, 2020 $ 0.00726397 $ 0.01017698 $ 0.00702671 $ 105
$ Feb 06, 2020 $ 0.00800807 $ 0.01212593 $ 0.00691299 $ 190
$ Feb 05, 2020 $ 0.01183300 $ 0.01387386 $ 0.01163335 $ 62
$ Feb 04, 2020 $ 0.01387386 $ 0.01394484 $ 0.01038071 $ 19
$ Feb 03, 2020 $ 0.01060024 $ 0.01584271 $ 0.01058413 $ 25
$ Feb 02, 2020 $ 0.01541184 $ 0.01772052 $ 0.01452090 $ 102
$ Feb 01, 2020 $ 0.01455828 $ 0.01648782 $ 0.01340109 $ 89
$ Jan 31, 2020 $ 0.01374036 $ 0.01514214 $ 0.01372047 $ 24
$ Jan 30, 2020 $ 0.01483932 $ 0.01655231 $ 0.01400932 $ 175
$ Jan 29, 2020 $ 0.01561865 $ 0.01599310 $ 0.01553992 $ 21
$ Jan 28, 2020 $ 0.01577458 $ 0.01636497 $ 0.01515004 $ 22
$ Jan 27, 2020 $ 0.01559421 $ 0.01560722 $ 0.01460495 $ 69
$ Jan 26, 2020 $ 0.01464518 $ 0.01562664 $ 0.01438014 $ 42
$ Jan 25, 2020 $ 0.01555018 $ 0.01601119 $ 0.01408299 $ 35

We will update this as soon as possible. If you like to help, you can contact us.