Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dextro |
DXO |
$ 0.000677 | 0 % | $ 0.000677 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 21, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 20, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 19, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 18, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 17, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 16, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 15, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 14, 2024 | $ 0.00067700 | $ 0.00067700 |
Apr 13, 2024 | $ 0.00067700 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00070952 |
Apr 11, 2024 | $ 0.00070560 | $ 0.00071268 |
Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00070946 |
Apr 08, 2024 | $ 0.00066119 | $ 0.00066119 |
Apr 07, 2024 | $ 0.00066119 | $ 0.00066119 |
Apr 06, 2024 | $ 0.00066119 | $ 0.00066119 |
Apr 05, 2024 | $ 0.00066119 | $ 0.00066119 |
Apr 04, 2024 | $ 0.00066119 | $ 0.00066119 |
Apr 03, 2024 | $ 0.00066119 | $ 0.00066119 |
Apr 02, 2024 | $ 0.00066119 | $ 0.00069694 |
Apr 01, 2024 | $ 0.00069699 | $ 0.00071329 |
Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
Mar 30, 2024 | $ 0.00069955 | $ 0.00070170 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070601 |
Mar 28, 2024 | $ 0.00069866 | $ 0.00069866 |
Mar 27, 2024 | $ 0.00069866 | $ 0.00070714 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071266 |
Mar 25, 2024 | $ 0.00065119 | $ 0.00065119 |
Mar 24, 2024 | $ 0.00065119 | $ 0.00065328 |
Mar 23, 2024 | $ 0.00064044 | $ 0.00065977 |
We will update this as soon as possible. If you like to help, you can contact us.