BTC/USD
$ 11,807  1.75%
BTC/EUR
€ 10,022  1.58%
BTC/CNY
¥ 83,617  -0.58%
BTC/GBP
£ 9,126  1.77%
BTC/RUB
₽ 855,037  1.66%
BTC volume
$ 6.64B
Altcoin volume
$ 16.46B
Crypto market cap
$ 346.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dextro

DXO

$ 0.013814 +1.75 % $ 0.014039 $ 0.013509 $ 33.00
Dextro

dextro DXO

Last price
$ 0.013814
%
+1.75 %
24 high
$ 0.014039
24 low
$ 0.013509
24 volume
# Coins
Market cap
dextro DXO historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.01357672 $ 0.01430904 $ 0.01329621 $ 27
Aug 06, 2020 $ 0.01424620 $ 0.01441199 $ 0.01400672 $ 91
Aug 05, 2020 $ 0.01422186 $ 0.01426673 $ 0.01356499 $ 5
Aug 04, 2020 $ 0.01365952 $ 0.01541049 $ 0.01348075 $ 8
Aug 03, 2020 $ 0.01517235 $ 0.01542650 $ 0.01325525 $ 18
Aug 02, 2020 $ 0.01339135 $ 0.01591777 $ 0.01332594 $ 16
Aug 01, 2020 $ 0.01571446 $ 0.01926803 $ 0.01532634 $ 106
Jul 31, 2020 $ 0.01919060 $ 0.01919119 $ 0.01439934 $ 76
Jul 29, 2020 $ 0.01334167 $ 0.01558240 $ 0.01312736 $ 94
Jul 28, 2020 $ 0.01355772 $ 0.01568580 $ 0.01349444 $ 371
Jul 27, 2020 $ 0.01535371 $ 0.01583701 $ 0.01322014 $ 137
Jul 26, 2020 $ 0.01322672 $ 0.01396512 $ 0.01276349 $ 75
Jul 25, 2020 $ 0.01282172 $ 0.01498077 $ 0.01241822 $ 180
Jul 24, 2020 $ 0.01243117 $ 0.01308764 $ 0.01240599 $ 11
Jul 23, 2020 $ 0.01308496 $ 0.01507540 $ 0.01266531 $ 79
Jul 22, 2020 $ 0.01269343 $ 0.01784903 $ 0.01228313 $ 118
Jul 21, 2020 $ 0.01287627 $ 0.02018372 $ 0.01100428 $ 307
Jul 20, 2020 $ 0.01100900 $ 0.01251251 $ 0.01099468 $ 71
Jul 19, 2020 $ 0.01161709 $ 0.01249217 $ 0.01143320 $ 64
Jul 18, 2020 $ 0.01249217 $ 0.01265851 $ 0.01247269 $ 0
Jul 17, 2020 $ 0.01264190 $ 0.01280782 $ 0.01220645 $ 8
Jul 16, 2020 $ 0.01280228 $ 0.01539210 $ 0.01273996 $ 91
Jul 15, 2020 $ 0.01287350 $ 0.01751411 $ 0.01121110 $ 77
Jul 14, 2020 $ 0.01194895 $ 0.01507158 $ 0.01191315 $ 21
Jul 13, 2020 $ 0.01507103 $ 0.01780623 $ 0.01126979 $ 90
Jul 12, 2020 $ 0.01777718 $ 0.01781341 $ 0.00912564 $ 519
Jul 11, 2020 $ 0.01608457 $ 0.01636224 $ 0.01472871 $ 31
Jul 10, 2020 $ 0.01477509 $ 0.01497399 $ 0.01465509 $ 14
Jul 09, 2020 $ 0.01497214 $ 0.01610020 $ 0.01443699 $ 41
Jul 08, 2020 $ 0.01454367 $ 0.01676290 $ 0.01430710 $ 15

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more