X
BTC/USD
$ 29,175  -1.16%
BTC/EUR
€ 27,229  -1.39%
BTC/CNY
¥ 196,726  3.27%
BTC/GBP
£ 23,331  -1.27%
BTC/RUB
₽ 1,990,095  5.60%
BTC volume
$ 11.30B
Altcoin volume
$ 30.83B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DFBTC

AOM

$ 0.181288 +0.36 % $ 0.183382 $ 0.176019 $ 5.35K
Dfbtc

DFBTC AOM

Last price
$ 0.181288
%
+0.36 %
24 high
$ 0.183382
24 low
$ 0.176019
24 volume
# Coins
Market cap
DFBTC AOM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.21627356 $ 0.21773497 $ 0.21527421 $ 44
May 21, 2022 $ 0.21634857 $ 0.21901344 $ 0.21557456 $ 383
May 20, 2022 $ 0.21837674 $ 0.22069546 $ 0.21721275 $ 220
May 19, 2022 $ 0.21866144 $ 0.22116415 $ 0.21760460 $ 228
May 17, 2022 $ 0.22006846 $ 0.23456279 $ 0.21773364 $ 2,103
May 16, 2022 $ 0.23306128 $ 0.23597259 $ 0.23060538 $ 162
May 15, 2022 $ 0.23311282 $ 0.23645315 $ 0.23076309 $ 862,887
May 14, 2022 $ 0.23131408 $ 0.31145921 $ 0.23025216 $ 41
May 13, 2022 $ 0.31145921 $ 0.31145921 $ 0.31145921 $ 0
May 12, 2022 $ 0.31145921 $ 0.31145921 $ 0.31145921 $ 0
May 11, 2022 $ 0.31145921 $ 0.31145921 $ 0.31145921 $ 0
May 10, 2022 $ 0.31145921 $ 0.32385806 $ 0.29582950 $ 0
May 09, 2022 $ 0.29865974 $ 0.33972486 $ 0.29865974 $ 8,948
May 08, 2022 $ 0.33808631 $ 0.35237509 $ 0.33537563 $ 1,039
May 07, 2022 $ 0.35216453 $ 0.39270044 $ 0.34653858 $ 5,605
May 06, 2022 $ 0.39270044 $ 0.39270044 $ 0.39270044 $ 0
May 05, 2022 $ 0.39270044 $ 0.39511959 $ 0.39174743 $ 0
May 03, 2022 $ 0.37933528 $ 0.37933528 $ 0.37933528 $ 0
May 02, 2022 $ 0.37933528 $ 0.37933528 $ 0.37933528 $ 0
May 01, 2022 $ 0.37933528 $ 0.38369961 $ 0.37240716 $ 0
Apr 30, 2022 $ 0.37387314 $ 0.40260451 $ 0.37366797 $ 80
Apr 29, 2022 $ 0.40260451 $ 0.40260451 $ 0.40260451 $ 0
Apr 28, 2022 $ 0.40260451 $ 0.40260451 $ 0.40260451 $ 0
Apr 27, 2022 $ 0.40260451 $ 0.40260451 $ 0.40260451 $ 0
Apr 26, 2022 $ 0.40260451 $ 0.40474746 $ 0.40021196 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more