BTC/USD
$ 11,618  -1.27%
BTC/EUR
€ 9,887  -1.13%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,002  -1.35%
BTC/RUB
₽ 843,298  -1.02%
BTC volume
$ 4.83B
Altcoin volume
$ 15.52B
Crypto market cap
$ 342.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dfinity

DFN

$ 10.14 -2.79 % $ 10.81 $ 10.00 $ 280.28K
Dfinity

dfinity DFN

Last price
$ 10.14
%
-2.79 %
24 high
$ 10.81
24 low
$ 10.00
24 volume
# Coins
Market cap
dfinity DFN historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 10.421672 $ 10.421672 $ 9.7329575 $ 286,113
Aug 07, 2020 $ 9.9699579 $ 10.491271 $ 9.4932736 $ 262,232
Aug 06, 2020 $ 10.372178 $ 10.572329 $ 10.146358 $ 286,069
Aug 05, 2020 $ 10.517952 $ 11.239669 $ 9.9852247 $ 288,942
Aug 04, 2020 $ 10.188329 $ 10.860208 $ 9.2803689 $ 295,085
Aug 03, 2020 $ 9.3050395 $ 9.6725361 $ 8.8525385 $ 279,873
Aug 02, 2020 $ 8.9962226 $ 9.9791272 $ 8.0404916 $ 270,198
Aug 01, 2020 $ 9.3097002 $ 10.456018 $ 8.6935652 $ 263,481
Jul 31, 2020 $ 9.0234433 $ 9.0554028 $ 6.1442546 $ 266,038
Jul 29, 2020 $ 8.1367515 $ 8.4313120 $ 5.8928233 $ 238,644
Jul 28, 2020 $ 8.3188673 $ 9.1961659 $ 7.1414611 $ 221,346
Jul 27, 2020 $ 9.0654281 $ 10.120841 $ 8.7258449 $ 227,983
Jul 26, 2020 $ 9.4436837 $ 9.7597863 $ 9.0588390 $ 221,894
Jul 25, 2020 $ 9.3646195 $ 9.4609870 $ 7.8949066 $ 220,532
Jul 24, 2020 $ 8.4733786 $ 8.7953272 $ 8.1366345 $ 201,775
Jul 23, 2020 $ 8.4136347 $ 8.5878774 $ 7.8667751 $ 200,203
Jul 22, 2020 $ 8.0681574 $ 8.2348609 $ 7.3018153 $ 189,575
Jul 21, 2020 $ 7.4193689 $ 7.8141520 $ 6.8669609 $ 177,630
Jul 20, 2020 $ 7.0838342 $ 7.9021293 $ 7.0152573 $ 159,454
Jul 19, 2020 $ 7.8398768 $ 8.8754951 $ 7.6369113 $ 158,108
Jul 18, 2020 $ 8.7003300 $ 9.0610016 $ 8.2635175 $ 167,324
Jul 17, 2020 $ 8.8305538 $ 9.2663821 $ 8.2172594 $ 174,910
Jul 16, 2020 $ 8.5074866 $ 10.279202 $ 7.8008778 $ 144,706
Jul 15, 2020 $ 9.7663028 $ 9.9648710 $ 8.5966730 $ 182,647
Jul 14, 2020 $ 9.1148314 $ 9.1826226 $ 8.7536931 $ 172,937
Jul 13, 2020 $ 8.8970907 $ 9.2987494 $ 8.6537154 $ 176,527
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more