BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dFund |
DFND |
$ 0.000296 | -2.08 % | $ 0.000302 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.00030194 | $ 0.00034000 |
| Jun 13, 2025 | $ 0.00028420 | $ 0.00029788 |
| Jun 12, 2025 | $ 0.00029718 | $ 0.00031936 |
| Jun 11, 2025 | $ 0.00031271 | $ 0.00032099 |
| Jun 10, 2025 | $ 0.00031211 | $ 0.00031421 |
| Jun 09, 2025 | $ 0.00029940 | $ 0.00031675 |
| Jun 08, 2025 | $ 0.00029350 | $ 0.00034010 |
| Jun 07, 2025 | $ 0.00025115 | $ 0.00029009 |
| Jun 06, 2025 | $ 0.00025219 | $ 0.00028025 |
| Jun 05, 2025 | $ 0.00024534 | $ 0.00032245 |
| Jun 04, 2025 | $ 0.00023955 | $ 0.00025966 |
| Jun 03, 2025 | $ 0.00025838 | $ 0.00026503 |
| Jun 02, 2025 | $ 0.00025925 | $ 0.00026896 |
| Jun 01, 2025 | $ 0.00024276 | $ 0.00024939 |
| May 31, 2025 | $ 0.00024423 | $ 0.00025498 |
| May 30, 2025 | $ 0.00023900 | $ 0.00026383 |
| May 29, 2025 | $ 0.00025882 | $ 0.00026853 |
| May 28, 2025 | $ 0.00025739 | $ 0.00026083 |
| May 27, 2025 | $ 0.00025984 | $ 0.00026177 |
| May 26, 2025 | $ 0.00025897 | $ 0.00026023 |
| May 25, 2025 | $ 0.00025509 | $ 0.00025738 |
| May 24, 2025 | $ 0.00025552 | $ 0.00026271 |
| May 23, 2025 | $ 0.00025938 | $ 0.00026887 |
| May 22, 2025 | $ 0.00025922 | $ 0.00026847 |
| May 21, 2025 | $ 0.00025333 | $ 0.00025812 |
| May 20, 2025 | $ 0.00025428 | $ 0.00026497 |
| May 19, 2025 | $ 0.00025711 | $ 0.00026876 |
| May 18, 2025 | $ 0.00023758 | $ 0.00024871 |
| May 17, 2025 | $ 0.00024577 | $ 0.00025577 |
| May 16, 2025 | $ 0.00025518 | $ 0.00026579 |
| May 15, 2025 | $ 0.00026524 | $ 0.00026628 |
We will update this as soon as possible. If you like to help, you can contact us.
