BTC/USD
$ 9,105  0.09%
BTC/EUR
€ 8,069  -0.20%
BTC/CNY
¥ 64,799  5.89%
BTC/GBP
£ 7,302  -0.07%
BTC/RUB
₽ 646,841  -0.05%
BTC volume
$ 4.34B
Altcoin volume
$ 9.49B
Crypto market cap
$ 244.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diamond

DMD

$ 0.238637 -2.37 % $ 0.245476 $ 0.238410 $ 420.00 369.49K $ 88.17K
Diamond

diamond DMD

Last price
$ 0.238637
%
-2.37 %
24 high
$ 0.245476
24 low
$ 0.238410
24 volume
# Coins
369.49K
Market cap
$ 88.17K
diamond DMD historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.24445493 $ 0.24985445 $ 0.24049445 $ 367
Jul 04, 2020 $ 0.24901079 $ 0.25306112 $ 0.24439007 $ 364
Jul 03, 2020 $ 0.25307953 $ 0.32130586 $ 0.18614428 $ 1,694
Jul 02, 2020 $ 0.31119112 $ 0.32798831 $ 0.30558092 $ 304
Jul 01, 2020 $ 0.32295736 $ 0.32944824 $ 0.30545486 $ 378
Jun 30, 2020 $ 0.31491839 $ 0.32412183 $ 0.30373541 $ 193
Jun 29, 2020 $ 0.32129720 $ 0.32866971 $ 0.31427057 $ 265
Jun 28, 2020 $ 0.32350869 $ 0.32873941 $ 0.31439018 $ 305
Jun 27, 2020 $ 0.32266399 $ 0.34394727 $ 0.30900132 $ 1,345
Jun 26, 2020 $ 0.34016620 $ 0.35153099 $ 0.33408744 $ 395
Jun 25, 2020 $ 0.35021255 $ 0.36173928 $ 0.33613402 $ 207
Jun 24, 2020 $ 0.35549300 $ 0.38210717 $ 0.32775295 $ 334
Jun 23, 2020 $ 0.35361899 $ 0.38100701 $ 0.32832251 $ 223
Jun 22, 2020 $ 0.37987459 $ 0.40422128 $ 0.32847579 $ 524
Jun 21, 2020 $ 0.36928273 $ 0.39220298 $ 0.35104180 $ 327
Jun 20, 2020 $ 0.39133607 $ 0.39385808 $ 0.34510267 $ 419
Jun 19, 2020 $ 0.37909247 $ 0.39599867 $ 0.34422880 $ 579
Jun 18, 2020 $ 0.35687152 $ 0.42275497 $ 0.35246820 $ 1,638
Jun 17, 2020 $ 0.38047129 $ 0.47055912 $ 0.36822568 $ 1,254
Jun 16, 2020 $ 0.45164117 $ 0.46503214 $ 0.44522150 $ 549
Jun 14, 2020 $ 0.47412037 $ 0.49022603 $ 0.44066891 $ 1,464
Jun 13, 2020 $ 0.48996464 $ 0.49602426 $ 0.47957053 $ 732
Jun 12, 2020 $ 0.49478460 $ 0.49912565 $ 0.48295192 $ 300
Jun 11, 2020 $ 0.48494013 $ 0.53201001 $ 0.47588680 $ 309
Jun 10, 2020 $ 0.52809230 $ 0.55624034 $ 0.51270113 $ 315
Jun 09, 2020 $ 0.55019681 $ 0.58212298 $ 0.50597853 $ 1,096
Jun 08, 2020 $ 0.55275472 $ 0.61369545 $ 0.54239292 $ 1,017
Jun 07, 2020 $ 0.56535461 $ 0.59343968 $ 0.54394782 $ 4,008
Jun 06, 2020 $ 0.56775681 $ 0.57619226 $ 0.55931521 $ 305

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more