BTC/USD
$ 9,803  -1.11%
BTC/EUR
€ 9,055  -1.19%
BTC/CNY
¥ 71,900  -1.63%
BTC/GBP
£ 7,529  -1.10%
BTC/RUB
₽ 622,602  -0.68%
BTC volume
$ 11.51B
Altcoin volume
$ 42.60B
Crypto market cap
$ 271.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diamond

DMD

$ 0.395451 -0.84 % $ 0.412931 $ 0.386922 $ 435.00000 369.49K $ 146.11K
Diamond

diamond DMD

Last price
$ 0.395451
%
-0.84 %
24 high
$ 0.412931
24 low
$ 0.386922
24 volume
# Coins
369.49K
Market cap
$ 146.11K
diamond DMD historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.39879352 $ 0.43478154 $ 0.39452510 $ 898
$ Feb 14, 2020 $ 0.42058142 $ 0.47182187 $ 0.39974251 $ 4,455
$ Feb 13, 2020 $ 0.46998502 $ 0.50521211 $ 0.43668044 $ 1,200
$ Feb 12, 2020 $ 0.49220197 $ 0.57552272 $ 0.46645142 $ 3,380
$ Feb 11, 2020 $ 0.47127112 $ 0.49935225 $ 0.44228104 $ 1,737
$ Feb 10, 2020 $ 0.45887232 $ 0.50337108 $ 0.41841442 $ 1,434
$ Feb 09, 2020 $ 0.45511915 $ 0.48098724 $ 0.44195721 $ 382
$ Feb 08, 2020 $ 0.45002005 $ 0.48444946 $ 0.43841596 $ 383
$ Feb 07, 2020 $ 0.48276011 $ 0.51917015 $ 0.46500769 $ 691
$ Feb 06, 2020 $ 0.47423439 $ 0.53979549 $ 0.46255284 $ 629
$ Feb 05, 2020 $ 0.47822641 $ 0.53240516 $ 0.36818472 $ 1,846
$ Feb 04, 2020 $ 0.45250853 $ 0.50006285 $ 0.39694238 $ 1,985
$ Feb 03, 2020 $ 0.47022316 $ 0.51614650 $ 0.44884400 $ 1,648
$ Feb 02, 2020 $ 0.45021276 $ 0.46035471 $ 0.44222735 $ 370
$ Feb 01, 2020 $ 0.45243400 $ 0.48314323 $ 0.44612456 $ 250
$ Jan 31, 2020 $ 0.48081928 $ 0.50404041 $ 0.41805707 $ 460
$ Jan 30, 2020 $ 0.50016151 $ 0.52348110 $ 0.46059627 $ 1,595
$ Jan 29, 2020 $ 0.51197581 $ 0.57393096 $ 0.50581376 $ 1,275
$ Jan 28, 2020 $ 0.57173463 $ 0.57305115 $ 0.51504265 $ 4,927
$ Jan 27, 2020 $ 0.53162910 $ 0.55311238 $ 0.49938214 $ 1,225
$ Jan 26, 2020 $ 0.50930788 $ 0.54094478 $ 0.43290414 $ 1,858
$ Jan 25, 2020 $ 0.46416478 $ 0.53064471 $ 0.40212191 $ 4,966
$ Jan 24, 2020 $ 0.49088828 $ 0.49802017 $ 0.47373285 $ 700
$ Jan 23, 2020 $ 0.47882673 $ 0.50184014 $ 0.45063205 $ 1,672
$ Jan 22, 2020 $ 0.46649155 $ 0.49018382 $ 0.45820191 $ 852
$ Jan 21, 2020 $ 0.48818343 $ 0.50679816 $ 0.47506156 $ 655
$ Jan 20, 2020 $ 0.48916934 $ 0.51199702 $ 0.46284040 $ 988
$ Jan 17, 2020 $ 0.52551608 $ 0.52827055 $ 0.48120152 $ 1,926
$ Jan 16, 2020 $ 0.51172537 $ 0.51745445 $ 0.47164910 $ 961

We will update this as soon as possible. If you like to help, you can contact us.