BTC/USD
$ 9,229  -0.14%
BTC/EUR
€ 8,192  -0.10%
BTC/CNY
¥ 62,610  -0.36%
BTC/GBP
£ 7,362  0.03%
BTC/RUB
₽ 651,348  0.01%
BTC volume
$ 4.39B
Altcoin volume
$ 12.78B
Crypto market cap
$ 253.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diamondplatformtoken

DPT

$ 3.42 -0.39 % $ 3.43 $ 3.41 $ 1.19K
Diamondplatformtoken

diamondplatformtoken DPT

Last price
$ 3.42
%
-0.39 %
24 high
$ 3.43
24 low
$ 3.41
24 volume
# Coins
Market cap
diamondplatformtoken DPT historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 3.4319493 $ 4.6283944 $ 3.4290068 $ 1,184
Jul 08, 2020 $ 4.0694903 $ 4.0806492 $ 3.2963986 $ 2,560
Jul 07, 2020 $ 3.9044078 $ 3.9905439 $ 3.6811568 $ 2,671
Jul 06, 2020 $ 3.8070714 $ 4.9917763 $ 3.6942309 $ 9,629
Jul 05, 2020 $ 3.9974341 $ 4.1184300 $ 3.3909326 $ 3,269
Jul 04, 2020 $ 3.5116108 $ 4.1072092 $ 3.4953197 $ 2,415
Jul 03, 2020 $ 4.0894857 $ 4.7738968 $ 3.9203085 $ 1,941
Jul 02, 2020 $ 4.7641641 $ 4.9806145 $ 4.2158377 $ 1,756
Jul 01, 2020 $ 4.2396134 $ 8.0977653 $ 4.1175635 $ 2,729
Jun 30, 2020 $ 4.1726230 $ 5.1075445 $ 3.9913288 $ 2,694
Jun 29, 2020 $ 4.2682426 $ 4.2868796 $ 4.1462639 $ 2,524
Jun 28, 2020 $ 4.2366670 $ 4.7252761 $ 2.6695179 $ 3,836
Jun 27, 2020 $ 4.7252510 $ 5.8948270 $ 3.1050156 $ 4,023
Jun 26, 2020 $ 4.3389071 $ 5.1605237 $ 3.8868901 $ 1,254
Jun 25, 2020 $ 4.8831699 $ 5.0220229 $ 4.2573665 $ 4,004
Jun 24, 2020 $ 4.3396011 $ 5.6455094 $ 4.2854079 $ 2,534
Jun 23, 2020 $ 5.5072474 $ 5.5224495 $ 4.3038242 $ 4,811
Jun 22, 2020 $ 4.4683258 $ 5.6249538 $ 4.4516165 $ 3,004
Jun 21, 2020 $ 5.5095683 $ 6.2958040 $ 4.8021248 $ 4,848
Jun 20, 2020 $ 4.9399973 $ 5.1378021 $ 4.8648623 $ 3,894
Jun 19, 2020 $ 4.8739131 $ 5.2377379 $ 2.4960866 $ 3,507
Jun 18, 2020 $ 5.2376200 $ 5.2919097 $ 5.1836841 $ 3,342
Jun 17, 2020 $ 5.2717042 $ 5.3224146 $ 5.1593487 $ 5,983
Jun 16, 2020 $ 5.3191281 $ 5.3510163 $ 5.2398675 $ 3,460
Jun 14, 2020 $ 5.2140160 $ 5.2794656 $ 5.1725514 $ 5,071
Jun 13, 2020 $ 5.2756681 $ 5.6539429 $ 5.2248189 $ 2,450
Jun 12, 2020 $ 5.6494700 $ 5.8315239 $ 3.5479357 $ 2,672
Jun 11, 2020 $ 5.6342729 $ 5.6859539 $ 5.0873265 $ 5,492
Jun 10, 2020 $ 5.6067777 $ 5.6653382 $ 3.6366516 $ 5,207

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more