BTC/USD
$ 8,108  1.03%
BTC/EUR
€ 7,278  0.66%
BTC/CNY
¥ 57,117  0.62%
BTC/GBP
£ 6,312  0.95%
BTC/RUB
₽ 533,104  1.79%
BTC volume
$ 6.85B
Altcoin volume
$ 13.43B
Crypto market cap
$ 213.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diamondplatformtoken

DPT

$ 12.800642 +1.73 % $ 12.868772 $ 12.180738 $ 32,438
Diamondplatformtoken

diamondplatformtoken DPT

Last price
$ 12.800642
%
+1.73 %
24 high
$ 12.868772
24 low
$ 12.180738
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
diamondplatformtoken DPT historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 12.583571 $ 13.206287 $ 12.403706 $ 30,232
$ Oct 15, 2019 $ 12.731085 $ 13.387135 $ 12.098644 $ 49,471
$ Oct 14, 2019 $ 12.954367 $ 13.401405 $ 11.911573 $ 44,230
$ Oct 13, 2019 $ 13.097484 $ 13.454855 $ 11.224057 $ 40,025
$ Oct 12, 2019 $ 12.843653 $ 13.739617 $ 12.694671 $ 41,392
$ Oct 11, 2019 $ 12.869634 $ 14.047511 $ 12.487003 $ 51,244
$ Oct 10, 2019 $ 13.533096 $ 13.803406 $ 11.923895 $ 38,956
$ Oct 09, 2019 $ 13.413571 $ 14.010364 $ 12.575421 $ 42,949
$ Oct 08, 2019 $ 12.782426 $ 14.043576 $ 12.749706 $ 44,281
$ Oct 07, 2019 $ 13.690253 $ 14.123660 $ 12.158941 $ 62,049
$ Oct 06, 2019 $ 12.960838 $ 13.939750 $ 12.861546 $ 51,379
$ Oct 05, 2019 $ 13.663492 $ 13.917197 $ 12.722244 $ 39,263
$ Oct 04, 2019 $ 13.733113 $ 13.844926 $ 13.672942 $ 14,740
$ Oct 03, 2019 $ 13.802910 $ 14.098715 $ 13.173596 $ 0
$ Oct 02, 2019 $ 13.977705 $ 14.072150 $ 13.481366 $ 55,640
$ Oct 01, 2019 $ 13.668488 $ 14.342876 $ 13.324317 $ 22,258
$ Sep 30, 2019 $ 13.986489 $ 14.206007 $ 13.011522 $ 35,822
$ Sep 29, 2019 $ 13.322966 $ 13.752035 $ 12.433682 $ 39,742
$ Sep 28, 2019 $ 13.287721 $ 14.011125 $ 12.894176 $ 25,200
$ Sep 27, 2019 $ 13.745447 $ 13.856228 $ 12.728630 $ 56,967
$ Sep 26, 2019 $ 12.940716 $ 13.955200 $ 11.747648 $ 54,039
$ Sep 25, 2019 $ 13.301282 $ 14.111762 $ 12.530974 $ 60,606
$ Sep 24, 2019 $ 12.684826 $ 13.864279 $ 12.265784 $ 53,191
$ Sep 23, 2019 $ 13.510541 $ 14.125849 $ 13.428855 $ 45,648
$ Sep 22, 2019 $ 14.039443 $ 14.340371 $ 13.811896 $ 49,830
$ Sep 21, 2019 $ 14.316300 $ 14.527350 $ 13.911653 $ 51,562
$ Sep 20, 2019 $ 14.362340 $ 14.745364 $ 13.910551 $ 47,009
$ Sep 19, 2019 $ 14.195626 $ 14.516119 $ 13.249064 $ 28,286
$ Sep 18, 2019 $ 13.874492 $ 14.226509 $ 13.465931 $ 36,293
$ Sep 17, 2019 $ 13.745527 $ 14.046769 $ 13.292153 $ 36,262

We will update this as soon as possible. If you like to help, you can contact us.