BTC/USD
$ 9,731  1.10%
BTC/EUR
€ 9,005  0.98%
BTC/CNY
¥ 69,700  0.14%
BTC/GBP
£ 7,552  0.87%
BTC/RUB
₽ 622,592  1.43%
BTC volume
$ 12.29B
Altcoin volume
$ 36.30B
Crypto market cap
$ 272.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diamondplatformtoken

DPT

$ 8.67 +1.10 % $ 9.05 $ 8.41 $ 79.19K
Diamondplatformtoken

diamondplatformtoken DPT

Last price
$ 8.67
%
+1.10 %
24 high
$ 9.05
24 low
$ 8.41
24 volume
# Coins
Market cap
diamondplatformtoken DPT historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 8.5719380 $ 9.1715473 $ 8.4062652 $ 33,785
$ Feb 19, 2020 $ 8.7004094 $ 9.2562190 $ 8.4951380 $ 54,261
$ Feb 18, 2020 $ 9.1737559 $ 9.5051186 $ 8.6892172 $ 23,110
$ Feb 17, 2020 $ 9.0161966 $ 9.0537310 $ 8.1048622 $ 38,982
$ Feb 16, 2020 $ 8.6420396 $ 9.0685296 $ 8.1625709 $ 54,255
$ Feb 15, 2020 $ 8.9501043 $ 9.2110403 $ 8.8171211 $ 16,368
$ Feb 14, 2020 $ 9.0615802 $ 9.3616459 $ 8.5040004 $ 13,473
$ Feb 13, 2020 $ 9.2161718 $ 9.3742543 $ 8.4169041 $ 17,995
$ Feb 12, 2020 $ 9.3239868 $ 9.6719340 $ 9.2981152 $ 13,348
$ Feb 11, 2020 $ 9.4689560 $ 9.7972240 $ 9.0514104 $ 40,497
$ Feb 10, 2020 $ 9.3629082 $ 9.5308968 $ 8.6709620 $ 181,022
$ Feb 09, 2020 $ 9.3564693 $ 9.8425124 $ 8.7047956 $ 62,129
$ Feb 08, 2020 $ 9.3505927 $ 9.8949664 $ 7.7936532 $ 107,200
$ Feb 07, 2020 $ 9.8216849 $ 10.281468 $ 9.6696744 $ 135,744
$ Feb 06, 2020 $ 10.137737 $ 11.240601 $ 9.4205096 $ 82,440
$ Feb 05, 2020 $ 9.8336089 $ 9.9762832 $ 9.3371382 $ 56,856
$ Feb 04, 2020 $ 9.5622174 $ 10.214272 $ 9.3482932 $ 19,306
$ Feb 03, 2020 $ 9.4612769 $ 9.9423044 $ 9.3966791 $ 38,350
$ Feb 02, 2020 $ 9.8006276 $ 9.9444442 $ 8.0688559 $ 29,572
$ Feb 01, 2020 $ 9.8734305 $ 10.089826 $ 8.1505580 $ 33,699
$ Jan 31, 2020 $ 8.9396494 $ 10.766342 $ 8.3398167 $ 31,988
$ Jan 30, 2020 $ 9.6126514 $ 9.8099374 $ 9.0786687 $ 56,085
$ Jan 29, 2020 $ 9.1967851 $ 9.6740314 $ 6.3010053 $ 25,688
$ Jan 28, 2020 $ 9.5591139 $ 9.6652739 $ 8.8460010 $ 32,289
$ Jan 27, 2020 $ 9.0386749 $ 9.3792314 $ 9.0342065 $ 52,998
$ Jan 26, 2020 $ 9.2847035 $ 10.521081 $ 9.2362065 $ 43,714
$ Jan 25, 2020 $ 10.248494 $ 10.821362 $ 9.6995112 $ 85,184
$ Jan 24, 2020 $ 10.024162 $ 10.867739 $ 8.9660559 $ 112,922
$ Jan 23, 2020 $ 10.609465 $ 11.443307 $ 10.305764 $ 105,413
$ Jan 22, 2020 $ 11.229329 $ 11.358524 $ 9.9877194 $ 53,019
$ Jan 21, 2020 $ 10.935536 $ 11.849811 $ 9.5867384 $ 43,269

We will update this as soon as possible. If you like to help, you can contact us.