BTC/USD
$ 11,597  -1.44%
BTC/EUR
€ 9,855  -1.45%
BTC/CNY
¥ 81,699  2.56%
BTC/GBP
£ 8,979  -1.60%
BTC/RUB
₽ 840,651  -1.33%
BTC volume
$ 4.86B
Altcoin volume
$ 15.55B
Crypto market cap
$ 342.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digidinar

DDR

$ 5.95 -6.53 % $ 6.38 $ 5.94 $ 1.32K
Digidinar

digidinar DDR

Last price
$ 5.95
%
-6.53 %
24 high
$ 6.38
24 low
$ 5.94
24 volume
# Coins
Market cap
digidinar DDR historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 6.3615111 $ 6.3926302 $ 5.0032964 $ 1,389
Aug 07, 2020 $ 5.7872822 $ 6.3894341 $ 4.9055435 $ 180,112
Aug 06, 2020 $ 4.9122322 $ 7.0626630 $ 2.9992522 $ 266,403
Aug 05, 2020 $ 3.0240859 $ 4.3625995 $ 2.9891374 $ 14,226
Aug 04, 2020 $ 4.1407406 $ 4.4757136 $ 3.3975155 $ 196,448
Aug 03, 2020 $ 3.9106476 $ 3.9795313 $ 2.7847859 $ 8,947
Aug 02, 2020 $ 3.7494683 $ 3.8749087 $ 2.9119647 $ 9,136
Aug 01, 2020 $ 3.1936999 $ 4.0320095 $ 3.0838012 $ 373,385
Jul 31, 2020 $ 3.3245161 $ 3.3994249 $ 2.6846542 $ 1,439,108
Jul 29, 2020 $ 3.0534637 $ 3.1907001 $ 2.2407592 $ 152,993
Jul 28, 2020 $ 2.3507347 $ 2.3847403 $ 2.2567380 $ 52
Jul 27, 2020 $ 2.3218347 $ 2.3949213 $ 2.0883852 $ 733
Jul 26, 2020 $ 2.0894250 $ 2.6821472 $ 2.0787945 $ 412
Jul 25, 2020 $ 2.5398674 $ 2.6848469 $ 2.5324676 $ 207,734
Jul 24, 2020 $ 2.5813822 $ 2.6066455 $ 2.2569371 $ 13,009

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more