X
BTC/USD
$ 28,954  1.31%
BTC/EUR
€ 26,994  1.37%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,082  1.55%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digital Financial Exchange

DIFX

$ 0.334232 +1.25 % $ 0.339866 $ 0.329892 $ 376.00K
Digital-financial-exchange

Digital Financial Exchange DIFX

Last price
$ 0.334232
%
+1.25 %
24 high
$ 0.339866
24 low
$ 0.329892
24 volume
# Coins
Market cap
Digital Financial Exchange DIFX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.36346600 $ 0.36666391 $ 0.34741948 $ 491,358
May 21, 2022 $ 0.35978744 $ 0.36210108 $ 0.35745011 $ 477,698
May 20, 2022 $ 0.35745011 $ 0.37112492 $ 0.35364007 $ 490,482
May 19, 2022 $ 0.36489295 $ 0.37625063 $ 0.35104641 $ 536,233
May 17, 2022 $ 0.37547145 $ 0.37895089 $ 0.36307781 $ 471,183
May 16, 2022 $ 0.37536632 $ 0.38162466 $ 0.35784961 $ 497,306
May 15, 2022 $ 0.38162466 $ 0.38275346 $ 0.35908807 $ 179,010
May 14, 2022 $ 0.36537752 $ 0.36767023 $ 0.35377312 $ 641,273
May 13, 2022 $ 0.36006321 $ 0.38112536 $ 0.35905578 $ 1,094,732
May 12, 2022 $ 0.36654767 $ 0.37667002 $ 0.30255091 $ 2,677,811
May 11, 2022 $ 0.31850548 $ 0.36464525 $ 0.30765707 $ 3,207,462
May 10, 2022 $ 0.33040891 $ 0.34616089 $ 0.32396868 $ 1,131,579
May 09, 2022 $ 0.33511318 $ 0.34616155 $ 0.33083984 $ 1,481,050
May 08, 2022 $ 0.33463947 $ 0.34140665 $ 0.33161580 $ 558,497
May 07, 2022 $ 0.34072666 $ 0.34809105 $ 0.33627172 $ 396,182
May 06, 2022 $ 0.34805151 $ 0.36252526 $ 0.34272130 $ 545,203
May 05, 2022 $ 0.36224604 $ 0.38081680 $ 0.35470617 $ 553,557
May 03, 2022 $ 0.36027445 $ 0.36903649 $ 0.35730115 $ 439,479
May 02, 2022 $ 0.36860412 $ 0.37193844 $ 0.35982585 $ 535,221
May 01, 2022 $ 0.36577521 $ 0.38532212 $ 0.35786685 $ 365,612
Apr 30, 2022 $ 0.38189575 $ 0.38336714 $ 0.33478524 $ 334,840
Apr 29, 2022 $ 0.33478524 $ 0.34898049 $ 0.33032780 $ 1,251,855
Apr 28, 2022 $ 0.33553161 $ 0.34794784 $ 0.33210725 $ 1,053,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more