BTC/USD$ 28,312
BTC/EUR€ 26,270
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,126
BTC/RUB₽ 2,320,309
BTC volume
$ 18.52B
$ 18.52B
Altcoin volume
$ 22.59B
$ 22.59B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Financial Exchange |
DIFX |
$ 0.254720 | -1.57 % | $ 0.259385 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.26021361 | $ 0.26098080 |
| Mar 19, 2023 | $ 0.24263938 | $ 0.25741528 |
| Mar 18, 2023 | $ 0.24474109 | $ 0.26369540 |
| Mar 17, 2023 | $ 0.25748220 | $ 0.25877379 |
| Mar 16, 2023 | $ 0.24096512 | $ 0.25362884 |
| Mar 15, 2023 | $ 0.24916202 | $ 0.26282391 |
| Mar 14, 2023 | $ 0.25854141 | $ 0.26676214 |
| Mar 13, 2023 | $ 0.25381417 | $ 0.26269266 |
| Mar 12, 2023 | $ 0.25362930 | $ 0.26108308 |
| Mar 11, 2023 | $ 0.26108308 | $ 0.26203992 |
| Mar 10, 2023 | $ 0.23693771 | $ 0.26730703 |
| Mar 09, 2023 | $ 0.23291938 | $ 0.24511827 |
| Mar 08, 2023 | $ 0.23735504 | $ 0.25034926 |
| Mar 07, 2023 | $ 0.24691109 | $ 0.26063566 |
| Mar 06, 2023 | $ 0.25598310 | $ 0.26337767 |
| Mar 05, 2023 | $ 0.26166728 | $ 0.26166728 |
| Mar 04, 2023 | $ 0.25701466 | $ 0.26112760 |
| Mar 03, 2023 | $ 0.25771551 | $ 0.26194462 |
| Mar 02, 2023 | $ 0.26002799 | $ 0.27196541 |
| Mar 01, 2023 | $ 0.26819905 | $ 0.27446427 |
| Feb 28, 2023 | $ 0.26139596 | $ 0.27150442 |
| Feb 27, 2023 | $ 0.26596646 | $ 0.27220510 |
| Feb 26, 2023 | $ 0.26533496 | $ 0.27370450 |
| Feb 25, 2023 | $ 0.26387818 | $ 0.26395588 |
| Feb 24, 2023 | $ 0.26257885 | $ 0.26775341 |
| Feb 23, 2023 | $ 0.26774699 | $ 0.27556185 |
| Feb 22, 2023 | $ 0.26359780 | $ 0.26788820 |
We will update this as soon as possible. If you like to help, you can contact us.
