Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digital Financial Exchange |
DIFX |
$ 0.007320 | 0 % | $ 0.007320 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 21, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 20, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 19, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 18, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 17, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 16, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 15, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 14, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 13, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 12, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 11, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 10, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 09, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 08, 2024 | $ 0.00732038 | $ 0.00732038 |
Apr 07, 2024 | $ 0.00732038 | $ 0.00735952 |
Apr 06, 2024 | $ 0.00734199 | $ 0.00739512 |
Apr 05, 2024 | $ 0.00734010 | $ 0.26450751 |
Apr 04, 2024 | $ 0.20122873 | $ 0.20122873 |
Apr 03, 2024 | $ 0.20122873 | $ 0.20122873 |
Apr 02, 2024 | $ 0.20122873 | $ 0.20122873 |
Apr 01, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 31, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 30, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 29, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 28, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 27, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 26, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 25, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 24, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 23, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 22, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 21, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 20, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 19, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 18, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 17, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 16, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 15, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 14, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 13, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 12, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 11, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 10, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 09, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 08, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 07, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 06, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 05, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 04, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 03, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 02, 2024 | $ 0.20122873 | $ 0.20122873 |
Mar 01, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 29, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 28, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 27, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 26, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 25, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 24, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 23, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 22, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 21, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 20, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 19, 2024 | $ 0.20122873 | $ 0.20122873 |
Feb 18, 2024 | $ 0.20122873 | $ 0.20251843 |
Feb 17, 2024 | $ 0.20217041 | $ 0.20308917 |
Feb 16, 2024 | $ 0.20260136 | $ 0.20297806 |
Feb 15, 2024 | $ 0.20228221 | $ 0.20430737 |
Feb 14, 2024 | $ 0.20230429 | $ 0.20385400 |
Feb 13, 2024 | $ 0.20239330 | $ 0.20533729 |
Feb 12, 2024 | $ 0.20321664 | $ 0.20401936 |
Feb 11, 2024 | $ 0.18849507 | $ 0.20621460 |
Feb 10, 2024 | $ 0.18327341 | $ 0.18327341 |
Feb 09, 2024 | $ 0.18327341 | $ 0.18327341 |
Feb 08, 2024 | $ 0.18327341 | $ 0.18327341 |
Feb 07, 2024 | $ 0.18327341 | $ 0.18327341 |
Feb 06, 2024 | $ 0.18327341 | $ 0.18327341 |
Feb 05, 2024 | $ 0.18327341 | $ 0.18327341 |
Feb 04, 2024 | $ 0.18327341 | $ 0.18427367 |
Feb 03, 2024 | $ 0.18402723 | $ 0.18557359 |
Feb 02, 2024 | $ 0.18485065 | $ 0.18681287 |
Feb 01, 2024 | $ 0.18681287 | $ 0.18681287 |
Jan 31, 2024 | $ 0.18681287 | $ 0.18709535 |
Jan 30, 2024 | $ 0.18379048 | $ 0.18760714 |
Jan 29, 2024 | $ 0.18529936 | $ 0.18537252 |
Jan 28, 2024 | $ 0.17916933 | $ 0.17916933 |
Jan 27, 2024 | $ 0.17916933 | $ 0.17944925 |
Jan 26, 2024 | $ 0.17901656 | $ 0.18072078 |
Jan 25, 2024 | $ 0.17097810 | $ 0.17243315 |
Jan 24, 2024 | $ 0.17155815 | $ 0.19440364 |
Jan 23, 2024 | $ 0.19128769 | $ 0.19263641 |
Jan 22, 2024 | $ 0.18955735 | $ 0.20002383 |
Jan 21, 2024 | $ 0.19946160 | $ 0.20092769 |
Jan 20, 2024 | $ 0.20005137 | $ 0.20083118 |
Jan 19, 2024 | $ 0.19972059 | $ 0.20219674 |
Jan 18, 2024 | $ 0.19800175 | $ 0.20575694 |
Jan 17, 2024 | $ 0.20514860 | $ 0.20713964 |
Jan 16, 2024 | $ 0.20707231 | $ 0.20869385 |
Jan 15, 2024 | $ 0.20412211 | $ 0.20781322 |
Jan 14, 2024 | $ 0.20152922 | $ 0.20627906 |
Jan 13, 2024 | $ 0.20516768 | $ 0.20656502 |
Jan 12, 2024 | $ 0.20503601 | $ 0.22139969 |
Jan 11, 2024 | $ 0.21477732 | $ 0.22654970 |
Jan 10, 2024 | $ 0.21627744 | $ 0.22044197 |
Jan 09, 2024 | $ 0.21371023 | $ 0.22459515 |
Jan 08, 2024 | $ 0.22372306 | $ 0.22477034 |
Jan 07, 2024 | $ 0.21519029 | $ 0.21797341 |
Jan 06, 2024 | $ 0.21546168 | $ 0.21928255 |
Jan 05, 2024 | $ 0.21890370 | $ 0.22096986 |
Jan 04, 2024 | $ 0.22078247 | $ 0.22297784 |
Jan 03, 2024 | $ 0.21280077 | $ 0.22415197 |
Jan 02, 2024 | $ 0.22296196 | $ 0.24334582 |
Jan 01, 2024 | $ 0.23408166 | $ 0.23422561 |
Dec 28, 2023 | $ 0.22596718 | $ 0.23811085 |
Dec 27, 2023 | $ 0.23339418 | $ 0.23437954 |
Dec 26, 2023 | $ 0.21877595 | $ 0.22733651 |
Dec 25, 2023 | $ 0.22585041 | $ 0.23024314 |
Dec 24, 2023 | $ 0.22460523 | $ 0.23256397 |
Dec 16, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 15, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 14, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 13, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 12, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 11, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 10, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 09, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 08, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 07, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 06, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 05, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 04, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 03, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 02, 2023 | $ 0.19710549 | $ 0.19710549 |
Dec 01, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 30, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 29, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 28, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 27, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 26, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 25, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 24, 2023 | $ 0.19710549 | $ 0.19710549 |
Nov 23, 2023 | $ 0.19710549 | $ 0.19794149 |
Nov 22, 2023 | $ 0.19740964 | $ 0.20382873 |
Nov 21, 2023 | $ 0.19830573 | $ 0.20164164 |
Nov 20, 2023 | $ 0.19978044 | $ 0.20657419 |
Nov 19, 2023 | $ 0.20118099 | $ 0.20156025 |
Nov 18, 2023 | $ 0.19842562 | $ 0.20266958 |
Nov 17, 2023 | $ 0.17795922 | $ 0.24330573 |
Nov 16, 2023 | $ 0.18309576 | $ 0.20399226 |
Nov 15, 2023 | $ 0.19725385 | $ 0.19898611 |
Nov 14, 2023 | $ 0.19289727 | $ 0.19859817 |
Nov 13, 2023 | $ 0.19615007 | $ 0.25351238 |
Nov 12, 2023 | $ 0.19813712 | $ 0.20315309 |
Nov 11, 2023 | $ 0.20290721 | $ 0.20826959 |
Nov 10, 2023 | $ 0.20719144 | $ 0.21724979 |
Nov 09, 2023 | $ 0.21617774 | $ 0.38032215 |
Nov 08, 2023 | $ 0.19761063 | $ 0.20035701 |
Nov 07, 2023 | $ 0.19812544 | $ 0.24697196 |
Nov 06, 2023 | $ 0.20289191 | $ 0.46103640 |
Nov 05, 2023 | $ 0.22629408 | $ 0.41054923 |
Nov 04, 2023 | $ 0.22330934 | $ 0.25644688 |
Nov 03, 2023 | $ 0.21680857 | $ 0.37314662 |
Nov 02, 2023 | $ 0.21491470 | $ 0.31628224 |
Nov 01, 2023 | $ 0.24040497 | $ 0.24165419 |
Oct 31, 2023 | $ 0.23319976 | $ 0.23644189 |
Oct 30, 2023 | $ 0.23401423 | $ 0.23834810 |
Oct 29, 2023 | $ 0.23363938 | $ 0.23640422 |
Oct 28, 2023 | $ 0.23293331 | $ 0.23793118 |
Oct 27, 2023 | $ 0.23619558 | $ 0.24044375 |
Oct 26, 2023 | $ 0.23933392 | $ 0.24626379 |
Oct 25, 2023 | $ 0.23748772 | $ 0.24709677 |
Oct 24, 2023 | $ 0.24250363 | $ 0.25057793 |
Oct 23, 2023 | $ 0.23416297 | $ 0.24425495 |
Oct 22, 2023 | $ 0.22237383 | $ 0.22958517 |
Oct 21, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 20, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 19, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 18, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 17, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 16, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 15, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 14, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 13, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 12, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 11, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 10, 2023 | $ 0.22891366 | $ 0.22891366 |
Oct 09, 2023 | $ 0.22891366 | $ 0.23178386 |
Oct 08, 2023 | $ 0.23127588 | $ 0.23267449 |
Oct 07, 2023 | $ 0.23159396 | $ 0.23207325 |
Oct 06, 2023 | $ 0.23136373 | $ 0.23352202 |
Oct 05, 2023 | $ 0.22693237 | $ 0.23264308 |
Oct 04, 2023 | $ 0.23011592 | $ 0.23039888 |
Oct 03, 2023 | $ 0.22717161 | $ 0.22905236 |
Oct 02, 2023 | $ 0.22778959 | $ 0.23639351 |
Oct 01, 2023 | $ 0.23171437 | $ 0.23216833 |
Sep 30, 2023 | $ 0.22322207 | $ 0.22427428 |
Sep 29, 2023 | $ 0.22278874 | $ 0.22536202 |
Sep 28, 2023 | $ 0.22375970 | $ 0.22582485 |
Sep 27, 2023 | $ 0.21830888 | $ 0.22206039 |
Sep 26, 2023 | $ 0.21683919 | $ 0.21860227 |
Sep 25, 2023 | $ 0.21845903 | $ 0.21892011 |
Sep 24, 2023 | $ 0.21535311 | $ 0.21814916 |
Sep 23, 2023 | $ 0.21756655 | $ 0.21949184 |
Sep 22, 2023 | $ 0.21883109 | $ 0.21949301 |
Sep 21, 2023 | $ 0.21620470 | $ 0.22434002 |
Sep 20, 2023 | $ 0.22433841 | $ 0.22608736 |
Sep 19, 2023 | $ 0.22527142 | $ 0.22903527 |
Sep 18, 2023 | $ 0.22605015 | $ 0.23103174 |
Sep 17, 2023 | $ 0.22456875 | $ 0.22751964 |
Sep 16, 2023 | $ 0.22752931 | $ 0.23109236 |
Jun 13, 2023 | $ 0.24386561 | $ 0.24626162 |
Jun 12, 2023 | $ 0.24327326 | $ 0.24511894 |
Jun 11, 2023 | $ 0.24383032 | $ 0.24743393 |
Jun 10, 2023 | $ 0.24319725 | $ 0.25025032 |
Jun 09, 2023 | $ 0.24973000 | $ 0.25193620 |
Jun 08, 2023 | $ 0.25089663 | $ 0.25348144 |
Jun 07, 2023 | $ 0.24746012 | $ 0.25846900 |
Jun 06, 2023 | $ 0.25657376 | $ 0.25895837 |
Jun 05, 2023 | $ 0.24895524 | $ 0.25973577 |
Jun 04, 2023 | $ 0.25971641 | $ 0.26379795 |
Jun 03, 2023 | $ 0.25948912 | $ 0.26484548 |
Jun 02, 2023 | $ 0.26365404 | $ 0.26790123 |
Jun 01, 2023 | $ 0.26153058 | $ 0.26403683 |
May 31, 2023 | $ 0.25999265 | $ 0.26433297 |
May 30, 2023 | $ 0.26333075 | $ 0.26602450 |
May 29, 2023 | $ 0.26092677 | $ 0.27121757 |
May 28, 2023 | $ 0.26777232 | $ 0.26905310 |
May 27, 2023 | $ 0.25944980 | $ 0.26237058 |
May 26, 2023 | $ 0.26031988 | $ 0.26318465 |
May 25, 2023 | $ 0.25643367 | $ 0.25933623 |
May 24, 2023 | $ 0.25408008 | $ 0.26147525 |
May 23, 2023 | $ 0.26146349 | $ 0.26529339 |
May 22, 2023 | $ 0.25872595 | $ 0.26156208 |
May 21, 2023 | $ 0.25697236 | $ 0.26086740 |
May 20, 2023 | $ 0.25939795 | $ 0.26155605 |
May 19, 2023 | $ 0.25660415 | $ 0.25887209 |
May 18, 2023 | $ 0.25326729 | $ 0.25947522 |
May 17, 2023 | $ 0.25786158 | $ 0.25971751 |
May 16, 2023 | $ 0.25655924 | $ 0.25882821 |
May 15, 2023 | $ 0.25539548 | $ 0.26839085 |
May 14, 2023 | $ 0.25402860 | $ 0.25747602 |
May 13, 2023 | $ 0.25144597 | $ 0.25416203 |
May 12, 2023 | $ 0.24980236 | $ 0.25231715 |
May 11, 2023 | $ 0.24833772 | $ 0.25474961 |
May 10, 2023 | $ 0.25369358 | $ 0.25627291 |
May 09, 2023 | $ 0.24955733 | $ 0.25135075 |
May 08, 2023 | $ 0.24996025 | $ 0.25350029 |
May 07, 2023 | $ 0.24909257 | $ 0.25600872 |
May 06, 2023 | $ 0.25225627 | $ 0.26324426 |
May 05, 2023 | $ 0.26028449 | $ 0.26647275 |
May 04, 2023 | $ 0.25514201 | $ 0.26114638 |
May 03, 2023 | $ 0.25946993 | $ 0.26305824 |
May 02, 2023 | $ 0.25682249 | $ 0.25929925 |
May 01, 2023 | $ 0.25216645 | $ 0.25431239 |
Apr 30, 2023 | $ 0.25195663 | $ 0.26216904 |
Apr 29, 2023 | $ 0.25780454 | $ 0.25803905 |
Apr 28, 2023 | $ 0.25433302 | $ 0.25870073 |
Apr 27, 2023 | $ 0.25709363 | $ 0.25902660 |
Apr 26, 2023 | $ 0.25305472 | $ 0.26414306 |
Apr 25, 2023 | $ 0.26035778 | $ 0.26165567 |
Apr 24, 2023 | $ 0.25625399 | $ 0.25659044 |
Apr 23, 2023 | $ 0.25196568 | $ 0.25475329 |
Apr 22, 2023 | $ 0.25191462 | $ 0.25420924 |
Apr 21, 2023 | $ 0.24954030 | $ 0.25513033 |
Apr 20, 2023 | $ 0.25305501 | $ 0.25922400 |
Apr 19, 2023 | $ 0.24504209 | $ 0.26011404 |
Apr 18, 2023 | $ 0.26002626 | $ 0.26376276 |
Apr 17, 2023 | $ 0.25538770 | $ 0.26649746 |
Apr 16, 2023 | $ 0.26647483 | $ 0.27251113 |
Apr 15, 2023 | $ 0.26737051 | $ 0.26915050 |
Apr 14, 2023 | $ 0.26073836 | $ 0.27513964 |
Apr 13, 2023 | $ 0.27351744 | $ 0.27460218 |
Apr 12, 2023 | $ 0.26062291 | $ 0.26580494 |
Apr 11, 2023 | $ 0.26325980 | $ 0.26918045 |
Apr 10, 2023 | $ 0.26078098 | $ 0.26424500 |
Apr 09, 2023 | $ 0.25390085 | $ 0.25868515 |
Apr 08, 2023 | $ 0.25337534 | $ 0.26337075 |
Apr 07, 2023 | $ 0.25978032 | $ 0.26924647 |
Apr 06, 2023 | $ 0.26352539 | $ 0.26491659 |
Apr 05, 2023 | $ 0.25745112 | $ 0.26311831 |
Apr 04, 2023 | $ 0.24643153 | $ 0.25527639 |
Apr 03, 2023 | $ 0.23658453 | $ 0.25126118 |
Apr 02, 2023 | $ 0.24541770 | $ 0.24874573 |
Apr 01, 2023 | $ 0.24848009 | $ 0.25431851 |
Mar 31, 2023 | $ 0.24963330 | $ 0.25434172 |
Mar 30, 2023 | $ 0.24842654 | $ 0.25882979 |
Mar 29, 2023 | $ 0.24974721 | $ 0.25427206 |
Mar 28, 2023 | $ 0.23867852 | $ 0.24506230 |
Mar 27, 2023 | $ 0.24119821 | $ 0.24998220 |
Mar 26, 2023 | $ 0.24696445 | $ 0.25276031 |
Mar 25, 2023 | $ 0.25013452 | $ 0.25302755 |
Mar 24, 2023 | $ 0.25007069 | $ 0.25168649 |
Mar 23, 2023 | $ 0.24913939 | $ 0.25062633 |
Mar 22, 2023 | $ 0.23490130 | $ 0.25938536 |
Mar 21, 2023 | $ 0.26021361 | $ 0.26098080 |
Mar 19, 2023 | $ 0.24263938 | $ 0.25741528 |
Mar 18, 2023 | $ 0.24474109 | $ 0.26369540 |
Mar 17, 2023 | $ 0.25748220 | $ 0.25877379 |
Mar 16, 2023 | $ 0.24096512 | $ 0.25362884 |
Mar 15, 2023 | $ 0.24916202 | $ 0.26282391 |
Mar 14, 2023 | $ 0.25854141 | $ 0.26676214 |
Mar 13, 2023 | $ 0.25381417 | $ 0.26269266 |
Mar 12, 2023 | $ 0.25362930 | $ 0.26108308 |
Mar 11, 2023 | $ 0.26108308 | $ 0.26203992 |
Mar 10, 2023 | $ 0.23693771 | $ 0.26730703 |
Mar 09, 2023 | $ 0.23291938 | $ 0.24511827 |
Mar 08, 2023 | $ 0.23735504 | $ 0.25034926 |
Mar 07, 2023 | $ 0.24691109 | $ 0.26063566 |
Mar 06, 2023 | $ 0.25598310 | $ 0.26337767 |
Mar 05, 2023 | $ 0.26166728 | $ 0.26166728 |
Mar 04, 2023 | $ 0.25701466 | $ 0.26112760 |
Mar 03, 2023 | $ 0.25771551 | $ 0.26194462 |
Mar 02, 2023 | $ 0.26002799 | $ 0.27196541 |
Mar 01, 2023 | $ 0.26819905 | $ 0.27446427 |
Feb 28, 2023 | $ 0.26139596 | $ 0.27150442 |
Feb 27, 2023 | $ 0.26596646 | $ 0.27220510 |
Feb 26, 2023 | $ 0.26533496 | $ 0.27370450 |
Feb 25, 2023 | $ 0.26387818 | $ 0.26395588 |
Feb 24, 2023 | $ 0.26257885 | $ 0.26775341 |
Feb 23, 2023 | $ 0.26774699 | $ 0.27556185 |
Feb 22, 2023 | $ 0.26359780 | $ 0.26788820 |
Feb 21, 2023 | $ 0.26520512 | $ 0.27248087 |
Feb 20, 2023 | $ 0.24962079 | $ 0.25358900 |
Feb 19, 2023 | $ 0.24257471 | $ 0.24980334 |
Feb 18, 2023 | $ 0.23729414 | $ 0.23764563 |
Feb 17, 2023 | $ 0.23554584 | $ 0.24258427 |
Feb 16, 2023 | $ 0.23381818 | $ 0.25483954 |
Feb 15, 2023 | $ 0.24587515 | $ 0.24726951 |
Feb 14, 2023 | $ 0.22377062 | $ 0.23075744 |
Feb 13, 2023 | $ 0.23002189 | $ 0.23043593 |
Feb 12, 2023 | $ 0.22453956 | $ 0.23186319 |
Feb 11, 2023 | $ 0.22674436 | $ 0.22813632 |
Feb 10, 2023 | $ 0.22030322 | $ 0.22814979 |
Feb 09, 2023 | $ 0.22376210 | $ 0.25595938 |
Feb 08, 2023 | $ 0.25578467 | $ 0.26675467 |
Feb 07, 2023 | $ 0.25603179 | $ 0.25778591 |
Feb 06, 2023 | $ 0.23236691 | $ 0.24045490 |
Feb 05, 2023 | $ 0.22905214 | $ 0.24011214 |
Feb 04, 2023 | $ 0.23851865 | $ 0.24319574 |
Feb 03, 2023 | $ 0.23829637 | $ 0.24315636 |
Feb 02, 2023 | $ 0.23763908 | $ 0.24682227 |
Feb 01, 2023 | $ 0.24089721 | $ 0.24897409 |
Jan 31, 2023 | $ 0.24559085 | $ 0.24886991 |
Jan 30, 2023 | $ 0.24437441 | $ 0.25282514 |
Jan 29, 2023 | $ 0.24958561 | $ 0.25387118 |
Jan 28, 2023 | $ 0.24085961 | $ 0.35228781 |
Jan 27, 2023 | $ 0.35060267 | $ 0.35698646 |
Jan 26, 2023 | $ 0.34972456 | $ 0.35360365 |
Jan 25, 2023 | $ 0.35027893 | $ 0.36064065 |
Jan 24, 2023 | $ 0.34398274 | $ 0.35193034 |
Jan 23, 2023 | $ 0.34828114 | $ 0.35167278 |
Jan 22, 2023 | $ 0.34528877 | $ 0.35053504 |
Jan 21, 2023 | $ 0.34602180 | $ 0.35418793 |
Jan 20, 2023 | $ 0.34487882 | $ 0.34528243 |
Jan 19, 2023 | $ 0.32039125 | $ 0.32187102 |
Jan 18, 2023 | $ 0.31407437 | $ 0.32818254 |
Jan 17, 2023 | $ 0.32122627 | $ 0.32692850 |
Jan 16, 2023 | $ 0.32192800 | $ 0.32559599 |
Jan 15, 2023 | $ 0.31732382 | $ 0.31967909 |
Jan 14, 2023 | $ 0.31846327 | $ 0.32280504 |
Jan 13, 2023 | $ 0.30292986 | $ 0.30368805 |
Jan 12, 2023 | $ 0.28658537 | $ 0.28964869 |
Jan 11, 2023 | $ 0.27251776 | $ 0.27310539 |
Jan 10, 2023 | $ 0.26503435 | $ 0.26576658 |
Jan 09, 2023 | $ 0.26106356 | $ 0.26426073 |
Jan 08, 2023 | $ 0.26005462 | $ 0.26006795 |
Jan 07, 2023 | $ 0.25745064 | $ 0.25796297 |
Jan 06, 2023 | $ 0.25754916 | $ 0.25843616 |
Jan 05, 2023 | $ 0.25563833 | $ 0.25634725 |
Jan 04, 2023 | $ 0.25597647 | $ 0.25755222 |
Jan 03, 2023 | $ 0.25329393 | $ 0.25482030 |
Jan 02, 2023 | $ 0.25325981 | $ 0.25461822 |
Jan 01, 2023 | $ 0.25245380 | $ 0.25252104 |
Dec 31, 2022 | $ 0.25115681 | $ 0.25267199 |
Dec 30, 2022 | $ 0.25225106 | $ 0.25280016 |
Dec 29, 2022 | $ 0.25270088 | $ 0.25297262 |
Dec 28, 2022 | $ 0.25131548 | $ 0.25481802 |
Dec 27, 2022 | $ 0.25374564 | $ 0.25773345 |
Dec 26, 2022 | $ 0.25702549 | $ 0.25730075 |
Dec 25, 2022 | $ 0.25573194 | $ 0.25603775 |
Dec 24, 2022 | $ 0.25585068 | $ 0.25610068 |
Dec 23, 2022 | $ 0.25493883 | $ 0.25695629 |
Dec 22, 2022 | $ 0.25551992 | $ 0.25623677 |
Dec 21, 2022 | $ 0.25557300 | $ 0.25715008 |
Dec 20, 2022 | $ 0.25684818 | $ 0.25867511 |
Dec 19, 2022 | $ 0.24985676 | $ 0.25555963 |
Dec 18, 2022 | $ 0.25442421 | $ 0.25584764 |
Dec 17, 2022 | $ 0.25503322 | $ 0.25524561 |
Dec 16, 2022 | $ 0.25278472 | $ 0.26621250 |
Dec 15, 2022 | $ 0.26375880 | $ 0.27126498 |
Dec 14, 2022 | $ 0.27043773 | $ 0.27900518 |
Dec 13, 2022 | $ 0.27008279 | $ 0.27278105 |
Dec 11, 2022 | $ 0.25973794 | $ 0.26227852 |
Dec 10, 2022 | $ 0.26028028 | $ 0.26163047 |
Dec 09, 2022 | $ 0.26023933 | $ 0.26313265 |
Dec 08, 2022 | $ 0.26180774 | $ 0.26272256 |
Dec 07, 2022 | $ 0.25583155 | $ 0.26018394 |
Dec 06, 2022 | $ 0.25964405 | $ 0.25981730 |
Dec 05, 2022 | $ 0.25782433 | $ 0.26459574 |
Dec 04, 2022 | $ 0.26004816 | $ 0.26074029 |
Dec 03, 2022 | $ 0.25661589 | $ 0.26031853 |
Dec 02, 2022 | $ 0.25966721 | $ 0.25976466 |
Dec 01, 2022 | $ 0.25781390 | $ 0.26195255 |
Nov 30, 2022 | $ 0.26082592 | $ 0.26172878 |
Nov 29, 2022 | $ 0.24972079 | $ 0.25114180 |
Nov 28, 2022 | $ 0.24627011 | $ 0.25258321 |
Nov 27, 2022 | $ 0.25040950 | $ 0.25722979 |
Nov 26, 2022 | $ 0.25443575 | $ 0.27786629 |
Nov 25, 2022 | $ 0.25053336 | $ 0.26565184 |
Nov 24, 2022 | $ 0.25441249 | $ 0.25667145 |
Nov 23, 2022 | $ 0.25070440 | $ 0.25291335 |
Nov 22, 2022 | $ 0.24445854 | $ 0.24454545 |
Nov 21, 2022 | $ 0.23881252 | $ 0.27926969 |
Nov 20, 2022 | $ 0.19345892 | $ 0.27860577 |
Nov 19, 2022 | $ 0.27425785 | $ 0.28079300 |
Nov 18, 2022 | $ 0.27224879 | $ 0.28620174 |
Nov 17, 2022 | $ 0.27317302 | $ 0.27969308 |
Nov 16, 2022 | $ 0.27844918 | $ 0.29219041 |
Nov 15, 2022 | $ 0.28739724 | $ 0.29678992 |
Nov 14, 2022 | $ 0.28617986 | $ 0.30027919 |
Nov 13, 2022 | $ 0.27026956 | $ 0.27793023 |
Nov 12, 2022 | $ 0.27271951 | $ 0.28232071 |
Nov 11, 2022 | $ 0.28231911 | $ 0.29267982 |
Nov 10, 2022 | $ 0.29139063 | $ 0.29972167 |
Nov 09, 2022 | $ 0.26222018 | $ 0.30842758 |
Nov 08, 2022 | $ 0.30744502 | $ 0.34319052 |
Nov 07, 2022 | $ 0.34197065 | $ 0.34961265 |
Nov 06, 2022 | $ 0.34733662 | $ 0.35465703 |
Nov 05, 2022 | $ 0.35368460 | $ 0.35649323 |
Nov 04, 2022 | $ 0.35115278 | $ 0.35343919 |
Nov 03, 2022 | $ 0.33553901 | $ 0.33845216 |
Nov 02, 2022 | $ 0.33459683 | $ 0.34524033 |
Nov 01, 2022 | $ 0.34008814 | $ 0.34324626 |
Oct 31, 2022 | $ 0.34014216 | $ 0.34578930 |
Oct 30, 2022 | $ 0.34250049 | $ 0.34759784 |
Oct 29, 2022 | $ 0.34567845 | $ 0.34954867 |
Oct 28, 2022 | $ 0.34200007 | $ 0.34453856 |
Oct 27, 2022 | $ 0.33693264 | $ 0.34660451 |
Oct 26, 2022 | $ 0.34496798 | $ 0.34873718 |
Oct 25, 2022 | $ 0.33351811 | $ 0.33892747 |
Oct 24, 2022 | $ 0.32003817 | $ 0.32587524 |
Oct 23, 2022 | $ 0.32359961 | $ 0.32798367 |
Oct 22, 2022 | $ 0.32391185 | $ 0.32547156 |
Oct 21, 2022 | $ 0.32159287 | $ 0.32379172 |
Oct 20, 2022 | $ 0.31428832 | $ 0.32466344 |
Oct 19, 2022 | $ 0.31847595 | $ 0.32039055 |
Oct 18, 2022 | $ 0.31965756 | $ 0.32431445 |
Oct 17, 2022 | $ 0.32232215 | $ 0.32363074 |
Oct 16, 2022 | $ 0.31855884 | $ 0.32021883 |
Oct 15, 2022 | $ 0.31544045 | $ 0.31976874 |
Oct 14, 2022 | $ 0.31898437 | $ 0.32657815 |
Oct 13, 2022 | $ 0.31690305 | $ 0.31787680 |
Oct 12, 2022 | $ 0.31044548 | $ 0.31465002 |
Oct 11, 2022 | $ 0.31053791 | $ 0.31343956 |
Oct 10, 2022 | $ 0.31236919 | $ 0.31970002 |
Oct 09, 2022 | $ 0.31810051 | $ 0.31864683 |
Oct 08, 2022 | $ 0.31650289 | $ 0.31988597 |
Oct 07, 2022 | $ 0.31902914 | $ 0.32587882 |
Oct 06, 2022 | $ 0.32467413 | $ 0.32822916 |
Oct 05, 2022 | $ 0.32464023 | $ 0.32819356 |
Oct 04, 2022 | $ 0.32775386 | $ 0.33168337 |
Oct 03, 2022 | $ 0.32863861 | $ 0.33234906 |
Oct 02, 2022 | $ 0.31572510 | $ 0.31602629 |
Oct 01, 2022 | $ 0.31443043 | $ 0.31779810 |
Sep 30, 2022 | $ 0.31650935 | $ 0.32433842 |
Sep 29, 2022 | $ 0.31547826 | $ 0.31847254 |
Sep 28, 2022 | $ 0.31503169 | $ 0.31927180 |
Sep 27, 2022 | $ 0.30874746 | $ 0.32095529 |
Sep 26, 2022 | $ 0.30992605 | $ 0.31051568 |
Sep 25, 2022 | $ 0.30367462 | $ 0.31084938 |
Sep 24, 2022 | $ 0.30807607 | $ 0.31097075 |
Sep 23, 2022 | $ 0.30807034 | $ 0.31071002 |
Sep 22, 2022 | $ 0.30580672 | $ 0.30825261 |
Sep 21, 2022 | $ 0.29356538 | $ 0.30306546 |
Sep 20, 2022 | $ 0.29072365 | $ 0.30314435 |
Sep 19, 2022 | $ 0.30124830 | $ 0.30375362 |
Sep 18, 2022 | $ 0.29042440 | $ 0.29755346 |
Sep 17, 2022 | $ 0.29762329 | $ 0.29846880 |
Sep 16, 2022 | $ 0.29195964 | $ 0.29426766 |
Sep 15, 2022 | $ 0.29205834 | $ 0.32017629 |
Sep 14, 2022 | $ 0.31917281 | $ 0.32147576 |
Sep 13, 2022 | $ 0.31268482 | $ 0.32282269 |
Sep 12, 2022 | $ 0.31247211 | $ 0.32681389 |
Sep 11, 2022 | $ 0.32203440 | $ 0.32245241 |
Sep 10, 2022 | $ 0.31979278 | $ 0.32255150 |
Sep 09, 2022 | $ 0.31369887 | $ 0.31714742 |
Sep 08, 2022 | $ 0.30907620 | $ 0.31282894 |
Sep 07, 2022 | $ 0.30790922 | $ 0.31394196 |
Sep 06, 2022 | $ 0.30427234 | $ 0.31113004 |
Sep 05, 2022 | $ 0.30767197 | $ 0.31042553 |
Sep 04, 2022 | $ 0.30639954 | $ 0.30674967 |
Sep 03, 2022 | $ 0.30517461 | $ 0.30910907 |
Sep 02, 2022 | $ 0.30802569 | $ 0.31726681 |
Sep 01, 2022 | $ 0.31187844 | $ 0.31335793 |
Aug 31, 2022 | $ 0.30504784 | $ 0.31198649 |
Aug 30, 2022 | $ 0.29648222 | $ 0.30645273 |
Aug 28, 2022 | $ 0.28498049 | $ 0.29136150 |
Aug 27, 2022 | $ 0.28862369 | $ 0.29023423 |
Aug 26, 2022 | $ 0.28739745 | $ 0.30704781 |
Aug 25, 2022 | $ 0.30697769 | $ 0.31173354 |
Aug 24, 2022 | $ 0.30131720 | $ 0.30772333 |
Aug 23, 2022 | $ 0.30261096 | $ 0.30456330 |
Aug 22, 2022 | $ 0.29909854 | $ 0.29909854 |
Aug 21, 2022 | $ 0.29779218 | $ 0.29983523 |
Aug 20, 2022 | $ 0.28893177 | $ 0.29059914 |
Aug 19, 2022 | $ 0.28089028 | $ 0.29033983 |
Aug 18, 2022 | $ 0.29030576 | $ 0.29557062 |
Aug 17, 2022 | $ 0.28821023 | $ 0.30458456 |
Aug 16, 2022 | $ 0.29477831 | $ 0.30083082 |
Aug 15, 2022 | $ 0.29825265 | $ 0.32876566 |
Aug 14, 2022 | $ 0.31519859 | $ 0.32977588 |
Aug 13, 2022 | $ 0.32297485 | $ 0.32929991 |
Aug 12, 2022 | $ 0.32030913 | $ 0.33679163 |
Aug 11, 2022 | $ 0.33194352 | $ 0.34091552 |
Aug 10, 2022 | $ 0.32185553 | $ 0.32482783 |
Aug 09, 2022 | $ 0.31024522 | $ 0.33177441 |
Aug 07, 2022 | $ 0.32409184 | $ 0.32882045 |
Aug 05, 2022 | $ 0.32836107 | $ 0.32864411 |
Aug 04, 2022 | $ 0.30757867 | $ 0.31630384 |
Aug 03, 2022 | $ 0.30946412 | $ 0.32035326 |
Aug 02, 2022 | $ 0.31153804 | $ 0.31952596 |
Aug 01, 2022 | $ 0.31611216 | $ 0.32728367 |
Jul 31, 2022 | $ 0.32359643 | $ 0.33211213 |
Jul 30, 2022 | $ 0.32231927 | $ 0.33055873 |
Jul 29, 2022 | $ 0.32931190 | $ 0.33985646 |
Jul 28, 2022 | $ 0.33672968 | $ 0.34308861 |
Jul 27, 2022 | $ 0.32752209 | $ 0.32769949 |
Jul 25, 2022 | $ 0.30997320 | $ 0.33503684 |
Jul 24, 2022 | $ 0.33297661 | $ 0.33956386 |
Jul 23, 2022 | $ 0.33178033 | $ 0.33957425 |
Jul 22, 2022 | $ 0.32870365 | $ 0.34498610 |
Jul 21, 2022 | $ 0.32959234 | $ 0.34638092 |
Jun 17, 2022 | $ 0.29576157 | $ 0.30677681 |
Jun 16, 2022 | $ 0.30133642 | $ 0.31069903 |
Jun 15, 2022 | $ 0.30800929 | $ 0.32488514 |
Jun 13, 2022 | $ 0.30328321 | $ 0.35311740 |
Jun 12, 2022 | $ 0.31089240 | $ 0.32916834 |
Jun 11, 2022 | $ 0.32137387 | $ 0.32316327 |
Jun 10, 2022 | $ 0.32014849 | $ 0.32774259 |
Jun 08, 2022 | $ 0.32819495 | $ 0.34239050 |
Jun 07, 2022 | $ 0.33794545 | $ 0.34412369 |
Jun 06, 2022 | $ 0.33964302 | $ 0.34994862 |
Jun 05, 2022 | $ 0.34343852 | $ 0.36276538 |
Jun 04, 2022 | $ 0.36096297 | $ 0.36122457 |
Jun 03, 2022 | $ 0.33688236 | $ 0.34073605 |
Jun 02, 2022 | $ 0.33893461 | $ 0.34421094 |
May 31, 2022 | $ 0.34642921 | $ 0.35753598 |
May 30, 2022 | $ 0.34794463 | $ 0.35178101 |
May 29, 2022 | $ 0.33804930 | $ 0.33971402 |
May 28, 2022 | $ 0.33513236 | $ 0.33986550 |
May 22, 2022 | $ 0.36346600 | $ 0.36666391 |
May 21, 2022 | $ 0.35978744 | $ 0.36210108 |
May 20, 2022 | $ 0.35745011 | $ 0.37112492 |
May 19, 2022 | $ 0.36489295 | $ 0.37625063 |
May 17, 2022 | $ 0.37547145 | $ 0.37895089 |
May 16, 2022 | $ 0.37536632 | $ 0.38162466 |
May 15, 2022 | $ 0.38162466 | $ 0.38275346 |
May 14, 2022 | $ 0.36537752 | $ 0.36767023 |
May 13, 2022 | $ 0.36006321 | $ 0.38112536 |
May 12, 2022 | $ 0.36654767 | $ 0.37667002 |
May 11, 2022 | $ 0.31850548 | $ 0.36464525 |
May 10, 2022 | $ 0.33040891 | $ 0.34616089 |
May 09, 2022 | $ 0.33511318 | $ 0.34616155 |
May 08, 2022 | $ 0.33463947 | $ 0.34140665 |
May 07, 2022 | $ 0.34072666 | $ 0.34809105 |
May 06, 2022 | $ 0.34805151 | $ 0.36252526 |
May 05, 2022 | $ 0.36224604 | $ 0.38081680 |
May 03, 2022 | $ 0.36027445 | $ 0.36903649 |
May 02, 2022 | $ 0.36860412 | $ 0.37193844 |
May 01, 2022 | $ 0.36577521 | $ 0.38532212 |
Apr 30, 2022 | $ 0.38189575 | $ 0.38336714 |
Apr 29, 2022 | $ 0.33478524 | $ 0.34898049 |
Apr 28, 2022 | $ 0.33553161 | $ 0.34794784 |
Apr 27, 2022 | $ 0.34489525 | $ 0.35039135 |
Apr 26, 2022 | $ 0.34100943 | $ 0.35999929 |
Apr 24, 2022 | $ 0.37485939 | $ 0.38350533 |
Apr 23, 2022 | $ 0.34429832 | $ 0.37291045 |
Apr 21, 2022 | $ 0.36295702 | $ 0.38487264 |
Apr 20, 2022 | $ 0.37082637 | $ 0.38514352 |
Apr 19, 2022 | $ 0.37650253 | $ 0.38045626 |
Apr 18, 2022 | $ 0.37764845 | $ 0.37972497 |
Apr 17, 2022 | $ 0.36911803 | $ 0.39235106 |
Apr 16, 2022 | $ 0.38652517 | $ 0.39265470 |
Apr 10, 2022 | $ 0.35275743 | $ 0.38292442 |
Apr 09, 2022 | $ 0.36931815 | $ 0.37242299 |
Apr 08, 2022 | $ 0.35514315 | $ 0.38725434 |
Apr 07, 2022 | $ 0.36865035 | $ 0.37098310 |
Apr 06, 2022 | $ 0.35960932 | $ 0.41108291 |
Apr 05, 2022 | $ 0.40019165 | $ 0.40121281 |
Apr 04, 2022 | $ 0.37097244 | $ 0.40328556 |
Apr 03, 2022 | $ 0.35628841 | $ 0.38746780 |
Apr 02, 2022 | $ 0.38557780 | $ 0.38630046 |
Apr 01, 2022 | $ 0.33025155 | $ 0.35758210 |
Mar 31, 2022 | $ 0.35340496 | $ 0.37603089 |
Mar 30, 2022 | $ 0.37000538 | $ 0.37391310 |
Mar 29, 2022 | $ 0.36240708 | $ 0.37634006 |
Mar 28, 2022 | $ 0.35385552 | $ 0.38016616 |
Mar 27, 2022 | $ 0.37813962 | $ 0.38629085 |
Mar 26, 2022 | $ 0.36831321 | $ 0.37016293 |
Mar 25, 2022 | $ 0.36015851 | $ 0.38118698 |
Mar 24, 2022 | $ 0.35745556 | $ 0.37465340 |
Mar 23, 2022 | $ 0.37177872 | $ 0.37452613 |
Mar 22, 2022 | $ 0.34692286 | $ 0.38079972 |
Mar 21, 2022 | $ 0.35397649 | $ 0.37480692 |
Mar 20, 2022 | $ 0.33786536 | $ 0.36799268 |
Mar 19, 2022 | $ 0.36267417 | $ 0.37437077 |
Mar 18, 2022 | $ 0.36135181 | $ 0.36966592 |
Mar 17, 2022 | $ 0.36836508 | $ 0.37107658 |
Mar 16, 2022 | $ 0.36601515 | $ 0.37255224 |
Mar 15, 2022 | $ 0.33433109 | $ 0.34117616 |
Mar 14, 2022 | $ 0.33287246 | $ 0.33851485 |
Mar 13, 2022 | $ 0.32958125 | $ 0.33227404 |
Mar 12, 2022 | $ 0.32924057 | $ 0.33152595 |
Mar 11, 2022 | $ 0.32625229 | $ 0.32977906 |
Mar 10, 2022 | $ 0.31881605 | $ 0.34567716 |
Mar 09, 2022 | $ 0.34131430 | $ 0.34453910 |
Mar 08, 2022 | $ 0.32507945 | $ 0.32785873 |
Mar 07, 2022 | $ 0.32374229 | $ 0.32818981 |
Mar 06, 2022 | $ 0.32460672 | $ 0.33019942 |
Mar 05, 2022 | $ 0.32757945 | $ 0.33154436 |
Mar 04, 2022 | $ 0.32721577 | $ 0.37904015 |
Mar 03, 2022 | $ 0.37691115 | $ 0.38067528 |
Mar 02, 2022 | $ 0.37310779 | $ 0.37883931 |
Mar 01, 2022 | $ 0.37247543 | $ 0.37730805 |
Feb 28, 2022 | $ 0.37419231 | $ 0.38934881 |
Feb 27, 2022 | $ 0.36572659 | $ 0.36864859 |
Feb 26, 2022 | $ 0.36625506 | $ 0.37421647 |
Feb 25, 2022 | $ 0.36641173 | $ 0.37271931 |
Feb 24, 2022 | $ 0.34178629 | $ 0.36763860 |
Feb 23, 2022 | $ 0.35793847 | $ 0.36517597 |
Feb 21, 2022 | $ 0.36067041 | $ 0.37173395 |
Feb 20, 2022 | $ 0.35065104 | $ 0.35821299 |
Feb 19, 2022 | $ 0.35422814 | $ 0.35758722 |
Feb 18, 2022 | $ 0.35391856 | $ 0.37608080 |
Feb 17, 2022 | $ 0.37256924 | $ 0.37982944 |
Feb 16, 2022 | $ 0.37750561 | $ 0.38048742 |
Feb 15, 2022 | $ 0.36414100 | $ 0.36675900 |
Feb 14, 2022 | $ 0.36581877 | $ 0.37009312 |
Feb 13, 2022 | $ 0.36309222 | $ 0.36800797 |
Feb 12, 2022 | $ 0.36758770 | $ 0.38912133 |
Feb 11, 2022 | $ 0.38325407 | $ 0.40065137 |
Feb 10, 2022 | $ 0.39375220 | $ 0.41020758 |
Feb 09, 2022 | $ 0.40220791 | $ 0.40473547 |
Feb 08, 2022 | $ 0.40015184 | $ 0.40719559 |
Feb 07, 2022 | $ 0.37958002 | $ 0.38513478 |
Feb 06, 2022 | $ 0.38120049 | $ 0.39074062 |
Feb 05, 2022 | $ 0.38894587 | $ 0.39490541 |
Feb 04, 2022 | $ 0.39311923 | $ 0.40103951 |
Feb 03, 2022 | $ 0.37846785 | $ 0.38398330 |
Feb 02, 2022 | $ 0.38285679 | $ 0.38544850 |
Feb 01, 2022 | $ 0.36620696 | $ 0.37373816 |
Jan 31, 2022 | $ 0.33636955 | $ 0.35183425 |
We will update this as soon as possible. If you like to help, you can contact us.