BTC/USD$ 27,939
BTC/EUR€ 25,957
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,844
BTC/RUB₽ 2,268,060
BTC volume
$ 6.96B
$ 6.96B
Altcoin volume
$ 15.60B
$ 15.60B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Fitness |
DEFIT |
$ 0.070393 | -0.43 % | $ 0.072882 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.06990510 | $ 0.07320030 |
| Mar 22, 2023 | $ 0.07277813 | $ 0.07334035 |
| Mar 21, 2023 | $ 0.07243517 | $ 0.07316833 |
| Mar 19, 2023 | $ 0.07249623 | $ 0.07319234 |
| Mar 18, 2023 | $ 0.06952765 | $ 0.07045402 |
| Mar 17, 2023 | $ 0.05637375 | $ 0.07110526 |
| Mar 16, 2023 | $ 0.05058613 | $ 0.09433050 |
| Mar 15, 2023 | $ 0.06853249 | $ 0.09083866 |
| Mar 14, 2023 | $ 0.06927249 | $ 0.11103759 |
| Mar 13, 2023 | $ 0.07345358 | $ 0.11008305 |
| Mar 12, 2023 | $ 0.07865141 | $ 0.11063498 |
| Mar 11, 2023 | $ 0.05985896 | $ 0.10602191 |
| Mar 10, 2023 | $ 0.06385197 | $ 0.10825169 |
| Mar 09, 2023 | $ 0.06311761 | $ 0.10466632 |
| Mar 08, 2023 | $ 0.07091739 | $ 0.10532084 |
| Mar 07, 2023 | $ 0.07954355 | $ 0.11075302 |
| Mar 06, 2023 | $ 0.09208269 | $ 0.11068406 |
| Mar 05, 2023 | $ 0.07433421 | $ 0.11092459 |
| Mar 04, 2023 | $ 0.09725249 | $ 0.11102697 |
| Mar 03, 2023 | $ 0.08428652 | $ 0.11111611 |
| Mar 02, 2023 | $ 0.08963077 | $ 0.11316927 |
| Mar 01, 2023 | $ 0.11019636 | $ 0.11246252 |
| Feb 28, 2023 | $ 0.10239029 | $ 0.11517312 |
| Feb 27, 2023 | $ 0.10512208 | $ 0.11550249 |
| Feb 26, 2023 | $ 0.09220216 | $ 0.11542290 |
| Feb 25, 2023 | $ 0.08412388 | $ 0.11501924 |
| Feb 24, 2023 | $ 0.10248905 | $ 0.11461094 |
We will update this as soon as possible. If you like to help, you can contact us.
