Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digital Fitness |
DEFIT |
$ 0.005080 | +0.28 % | $ 0.005116 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00506421 | $ 0.00602908 |
Apr 23, 2024 | $ 0.00597968 | $ 0.00632508 |
Apr 22, 2024 | $ 0.00539297 | $ 0.00545033 |
Apr 21, 2024 | $ 0.00530045 | $ 0.00538634 |
Apr 20, 2024 | $ 0.00532007 | $ 0.00533710 |
Apr 19, 2024 | $ 0.00515290 | $ 0.00526383 |
Apr 18, 2024 | $ 0.00516493 | $ 0.00521136 |
Apr 17, 2024 | $ 0.00502836 | $ 0.00526049 |
Apr 16, 2024 | $ 0.00520129 | $ 0.00526426 |
Apr 15, 2024 | $ 0.00522539 | $ 0.00606705 |
Apr 14, 2024 | $ 0.00532129 | $ 0.00534663 |
Apr 13, 2024 | $ 0.00505684 | $ 0.00555184 |
Apr 12, 2024 | $ 0.00545916 | $ 0.00598274 |
Apr 11, 2024 | $ 0.00589991 | $ 0.00608512 |
Apr 10, 2024 | $ 0.00596307 | $ 0.00600105 |
Apr 09, 2024 | $ 0.00590046 | $ 0.00626458 |
Apr 08, 2024 | $ 0.00621808 | $ 0.00627209 |
Apr 07, 2024 | $ 0.00581338 | $ 0.00582325 |
Apr 06, 2024 | $ 0.00564775 | $ 0.00572779 |
Apr 05, 2024 | $ 0.00530681 | $ 0.00534645 |
Apr 04, 2024 | $ 0.00532509 | $ 0.00549747 |
Apr 03, 2024 | $ 0.00529523 | $ 0.00538500 |
Apr 02, 2024 | $ 0.00523767 | $ 0.00646894 |
Apr 01, 2024 | $ 0.00646309 | $ 0.00673059 |
Mar 31, 2024 | $ 0.00673538 | $ 0.00675017 |
Mar 30, 2024 | $ 0.00647393 | $ 0.00659331 |
Mar 29, 2024 | $ 0.00375891 | $ 0.00383237 |
Mar 28, 2024 | $ 0.00381057 | $ 0.00386129 |
Mar 27, 2024 | $ 0.00374518 | $ 0.00391827 |
Mar 26, 2024 | $ 0.00383566 | $ 0.00393582 |
Mar 25, 2024 | $ 0.00384035 | $ 0.00390480 |
We will update this as soon as possible. If you like to help, you can contact us.