Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digital Fitness |
DEFIT |
$ 0.005050 | -2.23 % | $ 0.005170 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00516493 | $ 0.00521136 |
Apr 17, 2024 | $ 0.00502836 | $ 0.00526049 |
Apr 16, 2024 | $ 0.00520129 | $ 0.00526426 |
Apr 15, 2024 | $ 0.00522539 | $ 0.00606705 |
Apr 14, 2024 | $ 0.00532129 | $ 0.00534663 |
Apr 13, 2024 | $ 0.00505684 | $ 0.00555184 |
Apr 12, 2024 | $ 0.00545916 | $ 0.00598274 |
Apr 11, 2024 | $ 0.00589991 | $ 0.00608512 |
Apr 10, 2024 | $ 0.00596307 | $ 0.00600105 |
Apr 09, 2024 | $ 0.00590046 | $ 0.00626458 |
Apr 08, 2024 | $ 0.00621808 | $ 0.00627209 |
Apr 07, 2024 | $ 0.00581338 | $ 0.00582325 |
Apr 06, 2024 | $ 0.00564775 | $ 0.00572779 |
Apr 05, 2024 | $ 0.00530681 | $ 0.00534645 |
Apr 04, 2024 | $ 0.00532509 | $ 0.00549747 |
Apr 03, 2024 | $ 0.00529523 | $ 0.00538500 |
Apr 02, 2024 | $ 0.00523767 | $ 0.00646894 |
Apr 01, 2024 | $ 0.00646309 | $ 0.00673059 |
Mar 31, 2024 | $ 0.00673538 | $ 0.00675017 |
Mar 30, 2024 | $ 0.00647393 | $ 0.00659331 |
Mar 29, 2024 | $ 0.00375891 | $ 0.00383237 |
Mar 28, 2024 | $ 0.00381057 | $ 0.00386129 |
Mar 27, 2024 | $ 0.00374518 | $ 0.00391827 |
Mar 26, 2024 | $ 0.00383566 | $ 0.00393582 |
Mar 25, 2024 | $ 0.00384035 | $ 0.00390480 |
Mar 24, 2024 | $ 0.00369359 | $ 0.00371298 |
Mar 23, 2024 | $ 0.00356889 | $ 0.00366928 |
Mar 22, 2024 | $ 0.00356149 | $ 0.00378879 |
Mar 21, 2024 | $ 0.00373553 | $ 0.01299370 |
Mar 20, 2024 | $ 0.00204292 | $ 0.00205459 |
Mar 19, 2024 | $ 0.00183693 | $ 0.00206059 |
Mar 18, 2024 | $ 0.00204339 | $ 0.00211704 |
Mar 17, 2024 | $ 0.00211768 | $ 0.00213736 |
Mar 16, 2024 | $ 0.00204668 | $ 0.00374974 |
Mar 15, 2024 | $ 0.00371274 | $ 0.00390864 |
Mar 14, 2024 | $ 0.00385877 | $ 0.00407299 |
Mar 13, 2024 | $ 0.00406521 | $ 0.00413970 |
Mar 12, 2024 | $ 0.00403668 | $ 0.00417583 |
Mar 11, 2024 | $ 0.00415088 | $ 0.00416688 |
Mar 10, 2024 | $ 0.00401066 | $ 0.00409203 |
Mar 09, 2024 | $ 0.00185432 | $ 0.00191018 |
Mar 08, 2024 | $ 0.00188042 | $ 0.00194078 |
Mar 07, 2024 | $ 0.00164487 | $ 0.00167381 |
Mar 06, 2024 | $ 0.00162607 | $ 0.00165757 |
Mar 05, 2024 | $ 0.00151177 | $ 0.00166172 |
Mar 04, 2024 | $ 0.00157678 | $ 0.00158129 |
Mar 03, 2024 | $ 0.00151473 | $ 0.00151636 |
Mar 02, 2024 | $ 0.00148466 | $ 0.00150110 |
Mar 01, 2024 | $ 0.00149032 | $ 0.00150332 |
Feb 29, 2024 | $ 0.00146211 | $ 0.00154112 |
Feb 28, 2024 | $ 0.00147957 | $ 0.00153263 |
Feb 27, 2024 | $ 0.00141983 | $ 0.00143883 |
Feb 26, 2024 | $ 0.00139057 | $ 0.00140130 |
Feb 25, 2024 | $ 0.00136081 | $ 0.00136323 |
Feb 24, 2024 | $ 0.00130873 | $ 0.00131373 |
Feb 23, 2024 | $ 0.00127777 | $ 0.00130785 |
Feb 22, 2024 | $ 0.00129862 | $ 0.00132501 |
Feb 21, 2024 | $ 0.00129983 | $ 0.00132040 |
Feb 20, 2024 | $ 0.00131775 | $ 0.00132524 |
Feb 19, 2024 | $ 0.00128707 | $ 0.00130442 |
Feb 18, 2024 | $ 0.00086756 | $ 0.00087328 |
Feb 17, 2024 | $ 0.00084073 | $ 0.00084669 |
Feb 16, 2024 | $ 0.00084639 | $ 0.00086404 |
Feb 15, 2024 | $ 0.00085240 | $ 0.00086563 |
Feb 14, 2024 | $ 0.00083814 | $ 0.00084141 |
Feb 13, 2024 | $ 0.00079727 | $ 0.00081084 |
Feb 12, 2024 | $ 0.00080288 | $ 0.00080353 |
Feb 11, 2024 | $ 0.00075694 | $ 0.00076581 |
Feb 10, 2024 | $ 0.00075496 | $ 0.15320687 |
Feb 09, 2024 | $ 0.15320687 | $ 0.15320687 |
Feb 08, 2024 | $ 0.15320687 | $ 0.15320687 |
Feb 07, 2024 | $ 0.15320687 | $ 0.15320687 |
Feb 06, 2024 | $ 0.15320687 | $ 0.15320687 |
Feb 05, 2024 | $ 0.15320687 | $ 0.15977036 |
Feb 04, 2024 | $ 0.15208613 | $ 0.15612480 |
Feb 03, 2024 | $ 0.15458366 | $ 0.15592721 |
Feb 02, 2024 | $ 0.15505931 | $ 0.15605020 |
Feb 01, 2024 | $ 0.14144453 | $ 0.14849101 |
Jan 31, 2024 | $ 0.12036600 | $ 0.15600679 |
Jan 30, 2024 | $ 0.12579783 | $ 0.15546818 |
Jan 29, 2024 | $ 0.14197647 | $ 0.15567072 |
Jan 28, 2024 | $ 0.11972801 | $ 0.13364991 |
Jan 27, 2024 | $ 0.12254349 | $ 0.13361575 |
Jan 26, 2024 | $ 0.13000478 | $ 0.13015341 |
Jan 25, 2024 | $ 0.12135155 | $ 0.12999067 |
Jan 24, 2024 | $ 0.09978602 | $ 0.12992356 |
Jan 23, 2024 | $ 0.11601881 | $ 0.12985033 |
Jan 22, 2024 | $ 0.11154673 | $ 0.12997943 |
Jan 21, 2024 | $ 0.11333933 | $ 0.12993557 |
Jan 20, 2024 | $ 0.12563753 | $ 0.12989286 |
Jan 19, 2024 | $ 0.10765125 | $ 0.12983657 |
Jan 18, 2024 | $ 0.09749698 | $ 0.12980534 |
Jan 17, 2024 | $ 0.10594652 | $ 0.12999588 |
Jan 16, 2024 | $ 0.09284864 | $ 0.12985384 |
Jan 15, 2024 | $ 0.11599235 | $ 0.13003783 |
Jan 14, 2024 | $ 0.10673324 | $ 0.13047643 |
Jan 13, 2024 | $ 0.09538376 | $ 0.12966927 |
Jan 12, 2024 | $ 0.11835896 | $ 0.12975163 |
Jan 11, 2024 | $ 0.12047518 | $ 0.13007537 |
Jan 10, 2024 | $ 0.10918971 | $ 0.12993300 |
Jan 09, 2024 | $ 0.10650861 | $ 0.11883160 |
Jan 08, 2024 | $ 0.11482660 | $ 0.11892631 |
Jan 07, 2024 | $ 0.11208207 | $ 0.12010294 |
Jan 06, 2024 | $ 0.09336972 | $ 0.12004642 |
Jan 05, 2024 | $ 0.10467905 | $ 0.11893234 |
Jan 04, 2024 | $ 0.08845267 | $ 0.11991477 |
Jan 03, 2024 | $ 0.11443665 | $ 0.12003842 |
Jan 02, 2024 | $ 0.11685978 | $ 0.12020614 |
Jan 01, 2024 | $ 0.10919708 | $ 0.12001615 |
Dec 28, 2023 | $ 0.07671604 | $ 0.11505046 |
Dec 27, 2023 | $ 0.11098994 | $ 0.11321297 |
Dec 26, 2023 | $ 0.07833660 | $ 0.10420823 |
Dec 25, 2023 | $ 0.09360297 | $ 0.10422372 |
Dec 24, 2023 | $ 0.09245321 | $ 0.10436072 |
Dec 16, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 15, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 14, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 13, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 12, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 11, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 10, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 09, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 08, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 07, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 06, 2023 | $ 0.08610551 | $ 0.08610551 |
Dec 05, 2023 | $ 0.08610551 | $ 0.08791267 |
Dec 04, 2023 | $ 0.08005249 | $ 0.08796050 |
Dec 03, 2023 | $ 0.08473294 | $ 0.08793605 |
Dec 02, 2023 | $ 0.08603681 | $ 0.08647104 |
Dec 01, 2023 | $ 0.08268857 | $ 0.08537277 |
Nov 30, 2023 | $ 0.08453010 | $ 0.08536150 |
Nov 29, 2023 | $ 0.06572937 | $ 0.08539718 |
Nov 28, 2023 | $ 0.07769783 | $ 0.08530927 |
Nov 27, 2023 | $ 0.07034953 | $ 0.08528443 |
Nov 26, 2023 | $ 0.07641862 | $ 0.08533984 |
Nov 25, 2023 | $ 0.08308042 | $ 0.08642123 |
Nov 24, 2023 | $ 0.07830453 | $ 0.08642352 |
Nov 23, 2023 | $ 0.07378203 | $ 0.08250141 |
Nov 22, 2023 | $ 0.00622002 | $ 0.00988943 |
Nov 21, 2023 | $ 0.00980216 | $ 0.01029148 |
Nov 20, 2023 | $ 0.01022152 | $ 0.01044144 |
Nov 19, 2023 | $ 0.01016805 | $ 0.01017968 |
Nov 18, 2023 | $ 0.00992195 | $ 0.00996554 |
Nov 17, 2023 | $ 0.00991743 | $ 0.01006348 |
Nov 16, 2023 | $ 0.00989985 | $ 0.01052377 |
Nov 15, 2023 | $ 0.01040206 | $ 0.01091075 |
Nov 14, 2023 | $ 0.01067837 | $ 0.01113478 |
Nov 13, 2023 | $ 0.01107776 | $ 0.01141859 |
Nov 12, 2023 | $ 0.01103686 | $ 0.01145630 |
Nov 11, 2023 | $ 0.01141710 | $ 0.01161539 |
Nov 10, 2023 | $ 0.01155915 | $ 0.01322869 |
Nov 09, 2023 | $ 0.01314617 | $ 0.01340662 |
Nov 08, 2023 | $ 0.01312816 | $ 0.01322895 |
Nov 07, 2023 | $ 0.01310715 | $ 0.01327366 |
Nov 06, 2023 | $ 0.01320225 | $ 0.01846747 |
Nov 05, 2023 | $ 0.01827143 | $ 0.01843028 |
Nov 04, 2023 | $ 0.01792430 | $ 0.01801688 |
Nov 03, 2023 | $ 0.01767746 | $ 0.01769993 |
Nov 02, 2023 | $ 0.01737277 | $ 0.02510903 |
Nov 01, 2023 | $ 0.02473495 | $ 0.02489764 |
Oct 31, 2023 | $ 0.02432418 | $ 0.02436877 |
Oct 30, 2023 | $ 0.02423570 | $ 0.02450432 |
Oct 29, 2023 | $ 0.02404776 | $ 0.02490831 |
Oct 28, 2023 | $ 0.02049551 | $ 0.02496921 |
Oct 27, 2023 | $ 0.02465753 | $ 0.02494927 |
Oct 26, 2023 | $ 0.02494755 | $ 0.02578061 |
Oct 25, 2023 | $ 0.02474035 | $ 0.02515303 |
Oct 24, 2023 | $ 0.02471106 | $ 0.02566076 |
Oct 23, 2023 | $ 0.02446600 | $ 0.02532687 |
Oct 22, 2023 | $ 0.02300210 | $ 0.02569596 |
Oct 21, 2023 | $ 0.02512057 | $ 0.02538758 |
Oct 20, 2023 | $ 0.02473456 | $ 0.02512311 |
Oct 19, 2023 | $ 0.02417295 | $ 0.02424578 |
Oct 18, 2023 | $ 0.02410293 | $ 0.02451887 |
Oct 17, 2023 | $ 0.02412889 | $ 0.03463836 |
Oct 16, 2023 | $ 0.03461821 | $ 0.03802737 |
Oct 15, 2023 | $ 0.03541154 | $ 0.03560567 |
Oct 14, 2023 | $ 0.03531689 | $ 0.03541094 |
Oct 13, 2023 | $ 0.03524951 | $ 0.03564706 |
Oct 12, 2023 | $ 0.03496263 | $ 0.03559931 |
Oct 11, 2023 | $ 0.03556602 | $ 0.03584738 |
Oct 10, 2023 | $ 0.03559991 | $ 0.03621339 |
Oct 09, 2023 | $ 0.03588417 | $ 0.03714765 |
Oct 08, 2023 | $ 0.03710412 | $ 0.03733116 |
Oct 07, 2023 | $ 0.03714541 | $ 0.03745045 |
Oct 06, 2023 | $ 0.03738343 | $ 0.03768855 |
Oct 05, 2023 | $ 0.03660034 | $ 0.03759168 |
Oct 04, 2023 | $ 0.03743299 | $ 0.03764673 |
Oct 03, 2023 | $ 0.03762024 | $ 0.03792998 |
Oct 02, 2023 | $ 0.03771452 | $ 0.03951970 |
Oct 01, 2023 | $ 0.03936036 | $ 0.03987460 |
Sep 30, 2023 | $ 0.03938247 | $ 0.04693117 |
Sep 29, 2023 | $ 0.04667413 | $ 0.05063410 |
Sep 28, 2023 | $ 0.04965887 | $ 0.05005040 |
Sep 27, 2023 | $ 0.04799982 | $ 0.06490574 |
Sep 26, 2023 | $ 0.06471144 | $ 0.06491011 |
Sep 25, 2023 | $ 0.06415440 | $ 0.06495278 |
Sep 24, 2023 | $ 0.06309936 | $ 0.08181667 |
Sep 23, 2023 | $ 0.06240552 | $ 0.06761395 |
Sep 22, 2023 | $ 0.06039066 | $ 0.06761645 |
Sep 21, 2023 | $ 0.06664940 | $ 0.06762672 |
Sep 20, 2023 | $ 0.06469443 | $ 0.06761125 |
Sep 19, 2023 | $ 0.06068729 | $ 0.06751253 |
Sep 18, 2023 | $ 0.06110935 | $ 0.06766013 |
Sep 17, 2023 | $ 0.05957440 | $ 0.05989296 |
Sep 16, 2023 | $ 0.05930405 | $ 0.05989852 |
Jun 13, 2023 | $ 0.06447991 | $ 0.06667765 |
Jun 12, 2023 | $ 0.06448506 | $ 0.06718458 |
Jun 11, 2023 | $ 0.06319491 | $ 0.06721334 |
Jun 10, 2023 | $ 0.06443792 | $ 0.06690244 |
Jun 09, 2023 | $ 0.06358789 | $ 0.06723574 |
Jun 08, 2023 | $ 0.06335844 | $ 0.06767542 |
Jun 07, 2023 | $ 0.06259401 | $ 0.06801598 |
Jun 06, 2023 | $ 0.06632629 | $ 0.06772507 |
Jun 05, 2023 | $ 0.06727472 | $ 0.06761618 |
Jun 04, 2023 | $ 0.06022741 | $ 0.06190991 |
Jun 03, 2023 | $ 0.04423598 | $ 0.12515136 |
Jun 02, 2023 | $ 0.06499589 | $ 0.07147565 |
Jun 01, 2023 | $ 0.07088416 | $ 0.07185724 |
May 31, 2023 | $ 0.06583207 | $ 0.07197128 |
May 30, 2023 | $ 0.06422893 | $ 0.07185106 |
May 29, 2023 | $ 0.06095892 | $ 0.08229580 |
May 28, 2023 | $ 0.05763131 | $ 0.08287612 |
May 27, 2023 | $ 0.07691692 | $ 0.08283008 |
May 26, 2023 | $ 0.07936999 | $ 0.08246142 |
May 25, 2023 | $ 0.07381236 | $ 0.08266811 |
May 24, 2023 | $ 0.06645486 | $ 0.08209765 |
May 23, 2023 | $ 0.07628314 | $ 0.08548594 |
May 22, 2023 | $ 0.08023918 | $ 0.08493684 |
May 21, 2023 | $ 0.06747659 | $ 0.08394761 |
May 20, 2023 | $ 0.07560333 | $ 0.08480817 |
May 19, 2023 | $ 0.06826399 | $ 0.08509405 |
May 18, 2023 | $ 0.06676933 | $ 0.08514092 |
May 17, 2023 | $ 0.06415774 | $ 0.08570067 |
May 16, 2023 | $ 0.07425482 | $ 0.08549884 |
May 15, 2023 | $ 0.06211758 | $ 0.08431506 |
May 14, 2023 | $ 0.06738445 | $ 0.08379614 |
May 13, 2023 | $ 0.06498621 | $ 0.08552932 |
May 12, 2023 | $ 0.06215609 | $ 0.08462282 |
May 11, 2023 | $ 0.08011479 | $ 0.08487355 |
May 10, 2023 | $ 0.07700568 | $ 0.08922115 |
May 09, 2023 | $ 0.07943990 | $ 0.09012326 |
May 08, 2023 | $ 0.07123488 | $ 0.08994517 |
May 07, 2023 | $ 0.08402909 | $ 0.08927723 |
May 06, 2023 | $ 0.08138496 | $ 0.08870017 |
May 05, 2023 | $ 0.07641748 | $ 0.07644694 |
May 04, 2023 | $ 0.07333484 | $ 0.07739321 |
May 03, 2023 | $ 0.07082245 | $ 0.08533518 |
May 02, 2023 | $ 0.08528114 | $ 0.09962541 |
May 01, 2023 | $ 0.06300063 | $ 0.10035955 |
Apr 30, 2023 | $ 0.09334571 | $ 0.10005052 |
Apr 29, 2023 | $ 0.07440595 | $ 0.07630638 |
Apr 28, 2023 | $ 0.07060034 | $ 0.07774052 |
Apr 27, 2023 | $ 0.07384332 | $ 0.07947762 |
Apr 26, 2023 | $ 0.07608117 | $ 0.09855683 |
Apr 25, 2023 | $ 0.08693245 | $ 0.10038194 |
Apr 24, 2023 | $ 0.08770889 | $ 0.09739144 |
Apr 23, 2023 | $ 0.09074901 | $ 0.10847672 |
Apr 22, 2023 | $ 0.08512007 | $ 0.10821715 |
Apr 21, 2023 | $ 0.07769447 | $ 0.10927498 |
Apr 20, 2023 | $ 0.09009233 | $ 0.11584653 |
Apr 19, 2023 | $ 0.11566608 | $ 0.12450910 |
Apr 18, 2023 | $ 0.08269121 | $ 0.08869643 |
Apr 17, 2023 | $ 0.08637595 | $ 0.08907353 |
Apr 16, 2023 | $ 0.08579160 | $ 0.08891650 |
Apr 15, 2023 | $ 0.08634076 | $ 0.08820003 |
Apr 14, 2023 | $ 0.08619778 | $ 0.08796992 |
Apr 13, 2023 | $ 0.08526970 | $ 0.08625430 |
Apr 12, 2023 | $ 0.06449292 | $ 0.07006935 |
Apr 11, 2023 | $ 0.06478250 | $ 0.07037165 |
Apr 10, 2023 | $ 0.05652964 | $ 0.08471438 |
Apr 09, 2023 | $ 0.07921841 | $ 0.08443833 |
Apr 08, 2023 | $ 0.08128849 | $ 0.09198924 |
Apr 07, 2023 | $ 0.07408648 | $ 0.09028837 |
Apr 06, 2023 | $ 0.07879626 | $ 0.08474398 |
Apr 05, 2023 | $ 0.07347877 | $ 0.08504469 |
Apr 04, 2023 | $ 0.08025738 | $ 0.08432638 |
Apr 03, 2023 | $ 0.07586771 | $ 0.08416995 |
Apr 02, 2023 | $ 0.07126213 | $ 0.08330025 |
Apr 01, 2023 | $ 0.04691634 | $ 0.08467309 |
Mar 31, 2023 | $ 0.06888273 | $ 0.08467740 |
Mar 30, 2023 | $ 0.07347582 | $ 0.08474022 |
Mar 29, 2023 | $ 0.06989073 | $ 0.08448188 |
Mar 28, 2023 | $ 0.07029871 | $ 0.08426710 |
Mar 27, 2023 | $ 0.07022168 | $ 0.08478767 |
Mar 26, 2023 | $ 0.06348360 | $ 0.09524157 |
Mar 25, 2023 | $ 0.07779370 | $ 0.12377525 |
Mar 24, 2023 | $ 0.06957286 | $ 0.08121153 |
Mar 23, 2023 | $ 0.06990510 | $ 0.07320030 |
Mar 22, 2023 | $ 0.07277813 | $ 0.07334035 |
Mar 21, 2023 | $ 0.07243517 | $ 0.07316833 |
Mar 19, 2023 | $ 0.07249623 | $ 0.07319234 |
Mar 18, 2023 | $ 0.06952765 | $ 0.07045402 |
Mar 17, 2023 | $ 0.05637375 | $ 0.07110526 |
Mar 16, 2023 | $ 0.05058613 | $ 0.09433050 |
Mar 15, 2023 | $ 0.06853249 | $ 0.09083866 |
Mar 14, 2023 | $ 0.06927249 | $ 0.11103759 |
Mar 13, 2023 | $ 0.07345358 | $ 0.11008305 |
Mar 12, 2023 | $ 0.07865141 | $ 0.11063498 |
Mar 11, 2023 | $ 0.05985896 | $ 0.10602191 |
Mar 10, 2023 | $ 0.06385197 | $ 0.10825169 |
Mar 09, 2023 | $ 0.06311761 | $ 0.10466632 |
Mar 08, 2023 | $ 0.07091739 | $ 0.10532084 |
Mar 07, 2023 | $ 0.07954355 | $ 0.11075302 |
Mar 06, 2023 | $ 0.09208269 | $ 0.11068406 |
Mar 05, 2023 | $ 0.07433421 | $ 0.11092459 |
Mar 04, 2023 | $ 0.09725249 | $ 0.11102697 |
Mar 03, 2023 | $ 0.08428652 | $ 0.11111611 |
Mar 02, 2023 | $ 0.08963077 | $ 0.11316927 |
Mar 01, 2023 | $ 0.11019636 | $ 0.11246252 |
Feb 28, 2023 | $ 0.10239029 | $ 0.11517312 |
Feb 27, 2023 | $ 0.10512208 | $ 0.11550249 |
Feb 26, 2023 | $ 0.09220216 | $ 0.11542290 |
Feb 25, 2023 | $ 0.08412388 | $ 0.11501924 |
Feb 24, 2023 | $ 0.10248905 | $ 0.11461094 |
Feb 23, 2023 | $ 0.08356847 | $ 0.11492420 |
Feb 22, 2023 | $ 0.08644412 | $ 0.11492719 |
Feb 21, 2023 | $ 0.09311683 | $ 0.11483774 |
Feb 20, 2023 | $ 0.10005661 | $ 0.10792153 |
Feb 19, 2023 | $ 0.09360246 | $ 0.10788393 |
Feb 18, 2023 | $ 0.09692351 | $ 0.10798996 |
Feb 17, 2023 | $ 0.09953184 | $ 0.10803736 |
Feb 16, 2023 | $ 0.10558982 | $ 0.10797429 |
Feb 15, 2023 | $ 0.10598268 | $ 0.10802678 |
Feb 14, 2023 | $ 0.09363814 | $ 0.10819561 |
Feb 13, 2023 | $ 0.09149958 | $ 0.10809383 |
Feb 12, 2023 | $ 0.09385632 | $ 0.10799841 |
Feb 11, 2023 | $ 0.09266153 | $ 0.10795563 |
Feb 10, 2023 | $ 0.10273123 | $ 0.10811486 |
Feb 09, 2023 | $ 0.10567967 | $ 0.10819417 |
Feb 08, 2023 | $ 0.10504951 | $ 0.11556777 |
Feb 07, 2023 | $ 0.09914290 | $ 0.11096715 |
Feb 06, 2023 | $ 0.09682523 | $ 0.11093284 |
Feb 05, 2023 | $ 0.09748718 | $ 0.11291018 |
Feb 04, 2023 | $ 0.10761361 | $ 0.11294562 |
Feb 03, 2023 | $ 0.07416030 | $ 0.11298446 |
Feb 02, 2023 | $ 0.08778707 | $ 0.11293984 |
Feb 01, 2023 | $ 0.11197996 | $ 0.11331576 |
Jan 31, 2023 | $ 0.10191152 | $ 0.11287931 |
Jan 30, 2023 | $ 0.10357408 | $ 0.11287939 |
Jan 29, 2023 | $ 0.08627738 | $ 0.09528898 |
Jan 28, 2023 | $ 0.08732832 | $ 0.08775701 |
Jan 27, 2023 | $ 0.08582013 | $ 0.08797715 |
Jan 26, 2023 | $ 0.07293977 | $ 0.08773320 |
Jan 25, 2023 | $ 0.07591081 | $ 0.08766264 |
Jan 24, 2023 | $ 0.07999673 | $ 0.08774225 |
Jan 23, 2023 | $ 0.07616217 | $ 0.08796769 |
Jan 22, 2023 | $ 0.07674319 | $ 0.07890662 |
Jan 21, 2023 | $ 0.07226430 | $ 0.07887545 |
Jan 20, 2023 | $ 0.07248575 | $ 0.07883972 |
Jan 19, 2023 | $ 0.07233939 | $ 0.07888362 |
Jan 18, 2023 | $ 0.07768742 | $ 0.07885632 |
Jan 17, 2023 | $ 0.07452236 | $ 0.07873263 |
Jan 16, 2023 | $ 0.07390878 | $ 0.07626266 |
Jan 15, 2023 | $ 0.07247244 | $ 0.07486716 |
Jan 14, 2023 | $ 0.07251464 | $ 0.07345336 |
Jan 13, 2023 | $ 0.06608834 | $ 0.06964007 |
Jan 12, 2023 | $ 0.06769581 | $ 0.06963863 |
Jan 11, 2023 | $ 0.06199567 | $ 0.06254714 |
Jan 10, 2023 | $ 0.06215916 | $ 0.06225460 |
Jan 09, 2023 | $ 0.05128903 | $ 0.06004546 |
Jan 08, 2023 | $ 0.05641802 | $ 0.05999534 |
Jan 07, 2023 | $ 0.05325440 | $ 0.05987149 |
Jan 06, 2023 | $ 0.04667352 | $ 0.07585204 |
Jan 05, 2023 | $ 0.06432279 | $ 0.07556566 |
Jan 04, 2023 | $ 0.04684663 | $ 0.07552851 |
Jan 03, 2023 | $ 0.06924827 | $ 0.07554934 |
Jan 02, 2023 | $ 0.06380481 | $ 0.07499606 |
Jan 01, 2023 | $ 0.05785164 | $ 0.07508416 |
Dec 31, 2022 | $ 0.06927582 | $ 0.07442677 |
Dec 30, 2022 | $ 0.05239864 | $ 0.06996300 |
Dec 29, 2022 | $ 0.06092118 | $ 0.07131427 |
Dec 28, 2022 | $ 0.05716449 | $ 0.07379462 |
Dec 27, 2022 | $ 0.04494119 | $ 0.07388974 |
Dec 26, 2022 | $ 0.05050210 | $ 0.07427911 |
Dec 25, 2022 | $ 0.05317462 | $ 0.07413471 |
Dec 24, 2022 | $ 0.07143557 | $ 0.07472247 |
Dec 23, 2022 | $ 0.05578101 | $ 0.07491746 |
Dec 22, 2022 | $ 0.06059741 | $ 0.07410578 |
Dec 21, 2022 | $ 0.06907027 | $ 0.07486896 |
Dec 20, 2022 | $ 0.06995441 | $ 0.07439039 |
Dec 19, 2022 | $ 0.06612411 | $ 0.07502291 |
Dec 18, 2022 | $ 0.06774300 | $ 0.07429623 |
Dec 17, 2022 | $ 0.06634567 | $ 0.07464035 |
Dec 16, 2022 | $ 0.06583612 | $ 0.07533661 |
Dec 15, 2022 | $ 0.06584854 | $ 0.07531883 |
Dec 14, 2022 | $ 0.06181417 | $ 0.07572602 |
Dec 13, 2022 | $ 0.06990562 | $ 0.07559057 |
Dec 11, 2022 | $ 0.07199830 | $ 0.07505790 |
Dec 10, 2022 | $ 0.06326488 | $ 0.07559792 |
Dec 09, 2022 | $ 0.06031684 | $ 0.07548517 |
Dec 08, 2022 | $ 0.07138275 | $ 0.07537686 |
Dec 07, 2022 | $ 0.06826739 | $ 0.07592652 |
Dec 06, 2022 | $ 0.07304587 | $ 0.07597970 |
Dec 05, 2022 | $ 0.07042079 | $ 0.07619625 |
Dec 04, 2022 | $ 0.07271723 | $ 0.07612026 |
Dec 03, 2022 | $ 0.07457813 | $ 0.07605195 |
Dec 02, 2022 | $ 0.07455559 | $ 0.07610723 |
Dec 01, 2022 | $ 0.07205454 | $ 0.07616150 |
Nov 30, 2022 | $ 0.07493498 | $ 0.07606123 |
Nov 29, 2022 | $ 0.07063396 | $ 0.07581770 |
Nov 28, 2022 | $ 0.07042533 | $ 0.07578832 |
Nov 27, 2022 | $ 0.07131450 | $ 0.07590219 |
Nov 26, 2022 | $ 0.07527774 | $ 0.07588916 |
Nov 25, 2022 | $ 0.06409713 | $ 0.09300174 |
Nov 24, 2022 | $ 0.07437931 | $ 0.09286697 |
Nov 23, 2022 | $ 0.07788016 | $ 0.10482800 |
Nov 22, 2022 | $ 0.09474238 | $ 0.10394755 |
Nov 21, 2022 | $ 0.06899174 | $ 0.10448904 |
Nov 20, 2022 | $ 0.06535104 | $ 0.09498304 |
Nov 19, 2022 | $ 0.06853239 | $ 0.08498759 |
Nov 18, 2022 | $ 0.06420490 | $ 0.08437421 |
Nov 17, 2022 | $ 0.07248374 | $ 0.08380534 |
Nov 16, 2022 | $ 0.07727255 | $ 0.09312192 |
Nov 15, 2022 | $ 0.07710426 | $ 0.09315176 |
Nov 14, 2022 | $ 0.09169579 | $ 0.09341628 |
Nov 13, 2022 | $ 0.08529682 | $ 0.09289086 |
Nov 12, 2022 | $ 0.08427410 | $ 0.09319947 |
Nov 11, 2022 | $ 0.07138119 | $ 0.07332290 |
Nov 10, 2022 | $ 0.07137443 | $ 0.07335707 |
Nov 09, 2022 | $ 0.07057565 | $ 0.09361393 |
Nov 08, 2022 | $ 0.08586266 | $ 0.09450183 |
Nov 07, 2022 | $ 0.08827241 | $ 0.11387580 |
Nov 06, 2022 | $ 0.11172831 | $ 0.11618025 |
Nov 05, 2022 | $ 0.10977488 | $ 0.11621840 |
Nov 04, 2022 | $ 0.11391148 | $ 0.11513586 |
Nov 03, 2022 | $ 0.11294613 | $ 0.11306017 |
Nov 02, 2022 | $ 0.10234210 | $ 0.11290343 |
Nov 01, 2022 | $ 0.11230141 | $ 0.11272855 |
Oct 31, 2022 | $ 0.10901877 | $ 0.11259967 |
Oct 30, 2022 | $ 0.11092444 | $ 0.11528749 |
Oct 29, 2022 | $ 0.11325703 | $ 0.11641301 |
Oct 28, 2022 | $ 0.10087947 | $ 0.10872904 |
Oct 27, 2022 | $ 0.10851891 | $ 0.11096670 |
Oct 26, 2022 | $ 0.09343295 | $ 0.09523580 |
Oct 25, 2022 | $ 0.08392414 | $ 0.08846060 |
Oct 24, 2022 | $ 0.08717018 | $ 0.08946686 |
Oct 23, 2022 | $ 0.07991747 | $ 0.08854543 |
Oct 22, 2022 | $ 0.08325119 | $ 0.08840094 |
Oct 21, 2022 | $ 0.08483514 | $ 0.08885873 |
Oct 20, 2022 | $ 0.07954012 | $ 0.09012103 |
Oct 19, 2022 | $ 0.08988310 | $ 0.09252842 |
Oct 18, 2022 | $ 0.08543806 | $ 0.09168241 |
Oct 17, 2022 | $ 0.08592244 | $ 0.09154058 |
Oct 16, 2022 | $ 0.08502941 | $ 0.08862292 |
Oct 15, 2022 | $ 0.08573764 | $ 0.08698574 |
Oct 14, 2022 | $ 0.08114656 | $ 0.08243185 |
Oct 13, 2022 | $ 0.07530134 | $ 0.07677859 |
Oct 12, 2022 | $ 0.07485640 | $ 0.07899019 |
Oct 11, 2022 | $ 0.07819583 | $ 0.08705638 |
Oct 10, 2022 | $ 0.08474394 | $ 0.08700207 |
Oct 09, 2022 | $ 0.07650102 | $ 0.07697015 |
Oct 08, 2022 | $ 0.07118642 | $ 0.07446225 |
Oct 07, 2022 | $ 0.07195232 | $ 0.07399872 |
Oct 06, 2022 | $ 0.06600193 | $ 0.07006894 |
Oct 05, 2022 | $ 0.06687904 | $ 0.07025702 |
Oct 04, 2022 | $ 0.07014799 | $ 0.07032094 |
Oct 03, 2022 | $ 0.06992571 | $ 0.07026226 |
Oct 02, 2022 | $ 0.06693711 | $ 0.06992251 |
Oct 01, 2022 | $ 0.06789561 | $ 0.07017988 |
Sep 30, 2022 | $ 0.07008203 | $ 0.07033538 |
Sep 29, 2022 | $ 0.06217200 | $ 0.07006454 |
Sep 28, 2022 | $ 0.06827581 | $ 0.07251604 |
Sep 27, 2022 | $ 0.07222253 | $ 0.07580542 |
Sep 26, 2022 | $ 0.07400685 | $ 0.07419839 |
Sep 25, 2022 | $ 0.06411585 | $ 0.07409358 |
Sep 24, 2022 | $ 0.06709593 | $ 0.07463666 |
Sep 23, 2022 | $ 0.06697250 | $ 0.07463996 |
Sep 22, 2022 | $ 0.07348912 | $ 0.07503326 |
Sep 21, 2022 | $ 0.06271994 | $ 0.07487709 |
Sep 20, 2022 | $ 0.07432306 | $ 0.12641994 |
Sep 19, 2022 | $ 0.09957091 | $ 0.12513140 |
Sep 18, 2022 | $ 0.08653245 | $ 0.09802545 |
Sep 17, 2022 | $ 0.09529559 | $ 0.09927510 |
Sep 16, 2022 | $ 0.08339239 | $ 0.09825625 |
Sep 15, 2022 | $ 0.09092703 | $ 0.09916125 |
Sep 14, 2022 | $ 0.08264277 | $ 0.09961907 |
Sep 13, 2022 | $ 0.09484182 | $ 0.10008622 |
Sep 12, 2022 | $ 0.09417939 | $ 0.09992325 |
Sep 11, 2022 | $ 0.09851496 | $ 0.10376476 |
Sep 10, 2022 | $ 0.10100471 | $ 0.13010676 |
Sep 09, 2022 | $ 0.10296192 | $ 0.13179345 |
Sep 08, 2022 | $ 0.12414403 | $ 0.13087258 |
Sep 07, 2022 | $ 0.12125813 | $ 0.13133854 |
Sep 06, 2022 | $ 0.12606923 | $ 0.13213351 |
Sep 05, 2022 | $ 0.12642842 | $ 0.13253371 |
Sep 04, 2022 | $ 0.12624510 | $ 0.13243183 |
Sep 03, 2022 | $ 0.11199108 | $ 0.13235416 |
Sep 02, 2022 | $ 0.11080565 | $ 0.13215924 |
Sep 01, 2022 | $ 0.12838657 | $ 0.13197886 |
Aug 31, 2022 | $ 0.12839183 | $ 0.13294778 |
Aug 30, 2022 | $ 0.12899765 | $ 0.13354426 |
Aug 28, 2022 | $ 0.11968927 | $ 0.13382428 |
Aug 27, 2022 | $ 0.13368291 | $ 0.13386763 |
Aug 26, 2022 | $ 0.11870042 | $ 0.13427628 |
Aug 25, 2022 | $ 0.13207832 | $ 0.13409367 |
Aug 24, 2022 | $ 0.13078249 | $ 0.13389521 |
Aug 23, 2022 | $ 0.13179935 | $ 0.13334677 |
Aug 22, 2022 | $ 0.10669462 | $ 0.10697104 |
Aug 21, 2022 | $ 0.10615804 | $ 0.10712765 |
Aug 20, 2022 | $ 0.10603153 | $ 0.13278553 |
Aug 19, 2022 | $ 0.12794878 | $ 0.13324366 |
Aug 18, 2022 | $ 0.12591681 | $ 0.13353965 |
Aug 17, 2022 | $ 0.12680611 | $ 0.13315059 |
Aug 16, 2022 | $ 0.12993032 | $ 0.13341596 |
Aug 15, 2022 | $ 0.13171221 | $ 0.13376892 |
Aug 14, 2022 | $ 0.13110535 | $ 0.13404338 |
Aug 13, 2022 | $ 0.12949881 | $ 0.13364925 |
Aug 12, 2022 | $ 0.13024172 | $ 0.13344479 |
Aug 11, 2022 | $ 0.13322316 | $ 0.13335252 |
Aug 10, 2022 | $ 0.10989638 | $ 0.13285739 |
Aug 09, 2022 | $ 0.10699309 | $ 0.13175311 |
Aug 07, 2022 | $ 0.10472207 | $ 0.13140326 |
Aug 05, 2022 | $ 0.10910171 | $ 0.13245030 |
Aug 04, 2022 | $ 0.11666218 | $ 0.13110169 |
Aug 03, 2022 | $ 0.12586216 | $ 0.13261125 |
Aug 02, 2022 | $ 0.12765816 | $ 0.13265256 |
Aug 01, 2022 | $ 0.11518036 | $ 0.13160822 |
Jul 31, 2022 | $ 0.12966140 | $ 0.13261043 |
Jul 30, 2022 | $ 0.13138713 | $ 0.13309211 |
Jul 29, 2022 | $ 0.13188068 | $ 0.13493242 |
Jul 28, 2022 | $ 0.13384108 | $ 0.13420569 |
Jul 27, 2022 | $ 0.11885449 | $ 0.12119347 |
Jul 25, 2022 | $ 0.09094000 | $ 0.11806058 |
Jul 24, 2022 | $ 0.11798126 | $ 0.11859408 |
Jul 23, 2022 | $ 0.11293145 | $ 0.11776462 |
Jul 22, 2022 | $ 0.11743540 | $ 0.11914613 |
Jul 21, 2022 | $ 0.10281230 | $ 0.11984858 |
Jun 17, 2022 | $ 0.04961792 | $ 0.05646168 |
Jun 16, 2022 | $ 0.05369058 | $ 0.05696877 |
Jun 15, 2022 | $ 0.05328529 | $ 0.07337003 |
Jun 13, 2022 | $ 0.07292490 | $ 0.07793454 |
Jun 12, 2022 | $ 0.06782906 | $ 0.07992801 |
Jun 11, 2022 | $ 0.07588415 | $ 0.08161071 |
Jun 10, 2022 | $ 0.07922716 | $ 0.08235622 |
Jun 08, 2022 | $ 0.07639652 | $ 0.08245865 |
Jun 07, 2022 | $ 0.08018099 | $ 0.08503971 |
Jun 06, 2022 | $ 0.07851367 | $ 0.08523601 |
Jun 05, 2022 | $ 0.07531783 | $ 0.08458214 |
Jun 04, 2022 | $ 0.08193886 | $ 0.08785755 |
Jun 03, 2022 | $ 0.08067782 | $ 0.09852380 |
Jun 02, 2022 | $ 0.08066309 | $ 0.10062631 |
May 31, 2022 | $ 0.08103536 | $ 0.10349313 |
May 30, 2022 | $ 0.08994878 | $ 0.10266285 |
May 29, 2022 | $ 0.07731598 | $ 0.09826765 |
May 28, 2022 | $ 0.08905857 | $ 0.09554550 |
May 22, 2022 | $ 0.11512818 | $ 0.12759760 |
May 21, 2022 | $ 0.09956063 | $ 0.09996812 |
May 20, 2022 | $ 0.09303549 | $ 0.09954528 |
May 19, 2022 | $ 0.09302742 | $ 0.10635323 |
May 17, 2022 | $ 0.11454251 | $ 0.13377263 |
May 16, 2022 | $ 0.12297665 | $ 0.13365387 |
May 15, 2022 | $ 0.11096953 | $ 0.11613546 |
May 14, 2022 | $ 0.08269898 | $ 0.08907952 |
May 13, 2022 | $ 0.08766806 | $ 0.09292396 |
May 12, 2022 | $ 0.07836262 | $ 0.11026749 |
May 11, 2022 | $ 0.10669907 | $ 0.13003110 |
May 10, 2022 | $ 0.10382032 | $ 0.13675593 |
May 09, 2022 | $ 0.09283647 | $ 0.13252206 |
May 08, 2022 | $ 0.09923171 | $ 0.14664943 |
May 07, 2022 | $ 0.11096817 | $ 0.15909417 |
May 06, 2022 | $ 0.10336698 | $ 0.16390446 |
May 05, 2022 | $ 0.10228116 | $ 0.19359670 |
May 03, 2022 | $ 0.11167218 | $ 0.21601426 |
May 02, 2022 | $ 0.12336191 | $ 0.22789006 |
May 01, 2022 | $ 0.16058032 | $ 0.22544664 |
Apr 30, 2022 | $ 0.12523077 | $ 0.19007958 |
Apr 29, 2022 | $ 0.11683152 | $ 0.22667747 |
Apr 28, 2022 | $ 0.12803454 | $ 0.28733317 |
Apr 27, 2022 | $ 0.12114258 | $ 0.23569585 |
Apr 26, 2022 | $ 0.11673229 | $ 0.19070323 |
Apr 24, 2022 | $ 0.14715811 | $ 0.22479072 |
Apr 23, 2022 | $ 0.13115625 | $ 0.22411417 |
Apr 21, 2022 | $ 0.11430004 | $ 0.21821604 |
Apr 20, 2022 | $ 0.12377284 | $ 0.24027592 |
Apr 19, 2022 | $ 0.11925277 | $ 0.28537824 |
Apr 18, 2022 | $ 0.10887898 | $ 0.13111717 |
Apr 17, 2022 | $ 0.10412120 | $ 0.10610653 |
Apr 16, 2022 | $ 0.10418806 | $ 0.10734130 |
Apr 10, 2022 | $ 0.13064404 | $ 0.14523152 |
Apr 09, 2022 | $ 0.14207431 | $ 0.17527914 |
Apr 08, 2022 | $ 0.16636151 | $ 0.18211333 |
Apr 07, 2022 | $ 0.13982262 | $ 0.16479154 |
Apr 06, 2022 | $ 0.14882182 | $ 0.19544488 |
Apr 05, 2022 | $ 0.11762457 | $ 0.15055522 |
Apr 04, 2022 | $ 0.14772714 | $ 0.20393780 |
Apr 03, 2022 | $ 0.16410504 | $ 0.22112285 |
Apr 02, 2022 | $ 0.21926259 | $ 0.34011728 |
Apr 01, 2022 | $ 0.30023920 | $ 0.45832369 |
Mar 31, 2022 | $ 0.22315063 | $ 0.27664668 |
Mar 30, 2022 | $ 0.06730355 | $ 0.09635549 |
Mar 29, 2022 | $ 0.03023904 | $ 0.03095443 |
Mar 28, 2022 | $ 0.02961444 | $ 0.03047059 |
Mar 27, 2022 | $ 0.02976164 | $ 0.02981432 |
Mar 26, 2022 | $ 0.02798367 | $ 0.02802237 |
Mar 25, 2022 | $ 0.02762757 | $ 0.02840159 |
Mar 24, 2022 | $ 0.02768306 | $ 0.02782160 |
Mar 23, 2022 | $ 0.02697700 | $ 0.02706810 |
Mar 22, 2022 | $ 0.02645003 | $ 0.02853175 |
Mar 21, 2022 | $ 0.02657685 | $ 0.02881199 |
Mar 20, 2022 | $ 0.02860635 | $ 0.02914888 |
Mar 19, 2022 | $ 0.02890560 | $ 0.02914152 |
Mar 18, 2022 | $ 0.02898512 | $ 0.02935025 |
Mar 17, 2022 | $ 0.02801594 | $ 0.02801594 |
Mar 16, 2022 | $ 0.02801594 | $ 0.02890396 |
Mar 15, 2022 | $ 0.02726242 | $ 0.02764388 |
Mar 14, 2022 | $ 0.02699846 | $ 0.02724528 |
Mar 13, 2022 | $ 0.02622805 | $ 0.02723010 |
Mar 12, 2022 | $ 0.02692259 | $ 0.02729197 |
Mar 11, 2022 | $ 0.02687469 | $ 0.02787886 |
Mar 10, 2022 | $ 0.02737215 | $ 0.02915819 |
Mar 09, 2022 | $ 0.02909068 | $ 0.02952013 |
Mar 08, 2022 | $ 0.02688139 | $ 0.02730056 |
Mar 07, 2022 | $ 0.02640218 | $ 0.02741628 |
Mar 06, 2022 | $ 0.02715322 | $ 0.02715322 |
Mar 05, 2022 | $ 0.02715322 | $ 0.02727276 |
Mar 04, 2022 | $ 0.02715718 | $ 0.02949315 |
Mar 03, 2022 | $ 0.02945249 | $ 0.03057603 |
Mar 02, 2022 | $ 0.03046731 | $ 0.03075398 |
Mar 01, 2022 | $ 0.02657186 | $ 0.02657186 |
Feb 28, 2022 | $ 0.02657186 | $ 0.02678123 |
Feb 27, 2022 | $ 0.02614518 | $ 0.02763103 |
Feb 26, 2022 | $ 0.02712597 | $ 0.02786698 |
Feb 25, 2022 | $ 0.02720844 | $ 0.02752267 |
Feb 24, 2022 | $ 0.02598632 | $ 0.02598632 |
Feb 23, 2022 | $ 0.02598632 | $ 0.02719104 |
Feb 21, 2022 | $ 0.02598632 | $ 0.02691246 |
Feb 20, 2022 | $ 0.02691246 | $ 0.02806693 |
Feb 19, 2022 | $ 0.02805955 | $ 0.02854637 |
Feb 18, 2022 | $ 0.02808319 | $ 0.02957784 |
Feb 17, 2022 | $ 0.02906318 | $ 0.03206905 |
Feb 16, 2022 | $ 0.03166699 | $ 0.03231203 |
Feb 15, 2022 | $ 0.03298200 | $ 0.03305800 |
Feb 14, 2022 | $ 0.03026781 | $ 0.03056463 |
Feb 13, 2022 | $ 0.02895205 | $ 0.03234407 |
Feb 12, 2022 | $ 0.03200675 | $ 0.03372147 |
Feb 11, 2022 | $ 0.03334644 | $ 0.03572778 |
Feb 10, 2022 | $ 0.03502986 | $ 0.03738733 |
Feb 09, 2022 | $ 0.03670101 | $ 0.03772418 |
Feb 08, 2022 | $ 0.03119841 | $ 0.03230046 |
Feb 07, 2022 | $ 0.03143190 | $ 0.03189451 |
Feb 06, 2022 | $ 0.02944465 | $ 0.02960156 |
Feb 05, 2022 | $ 0.02880266 | $ 0.02921583 |
Feb 04, 2022 | $ 0.02884275 | $ 0.02898090 |
Feb 03, 2022 | $ 0.02589279 | $ 0.02618508 |
Feb 02, 2022 | $ 0.02578690 | $ 0.02701282 |
Feb 01, 2022 | $ 0.02683020 | $ 0.02947504 |
Jan 31, 2022 | $ 0.02819718 | $ 0.02841826 |
Jan 30, 2022 | $ 0.02730740 | $ 0.02781310 |
Jan 29, 2022 | $ 0.02743280 | $ 0.02950002 |
Jan 28, 2022 | $ 0.02566292 | $ 0.02574522 |
Jan 27, 2022 | $ 0.02441426 | $ 0.02535572 |
Jan 26, 2022 | $ 0.02491086 | $ 0.02741935 |
Jan 25, 2022 | $ 0.02484791 | $ 0.02530335 |
Jan 24, 2022 | $ 0.02465181 | $ 0.02571768 |
Jan 23, 2022 | $ 0.02569465 | $ 0.02580282 |
Jan 22, 2022 | $ 0.02439497 | $ 0.02652920 |
Jan 21, 2022 | $ 0.02596782 | $ 0.03069105 |
Jan 20, 2022 | $ 0.03039319 | $ 0.03313986 |
Jan 19, 2022 | $ 0.03170002 | $ 0.03212703 |
Jan 18, 2022 | $ 0.03121559 | $ 0.03205749 |
Jan 17, 2022 | $ 0.03175553 | $ 0.03324643 |
Jan 16, 2022 | $ 0.03314575 | $ 0.03354361 |
Jan 15, 2022 | $ 0.03296488 | $ 0.03336177 |
Jan 14, 2022 | $ 0.03266566 | $ 0.03296737 |
Jan 13, 2022 | $ 0.03060622 | $ 0.03242056 |
Jan 12, 2022 | $ 0.03208614 | $ 0.03248485 |
Jan 11, 2022 | $ 0.03161343 | $ 0.03169540 |
Jan 10, 2022 | $ 0.02977504 | $ 0.03069481 |
Jan 09, 2022 | $ 0.03041217 | $ 0.03144556 |
Jan 08, 2022 | $ 0.03004987 | $ 0.03163847 |
Jan 07, 2022 | $ 0.03113120 | $ 0.03466869 |
Jan 06, 2022 | $ 0.03465436 | $ 0.03478529 |
Jan 05, 2022 | $ 0.03413355 | $ 0.03696653 |
Jan 04, 2022 | $ 0.03640621 | $ 0.03740755 |
Jan 03, 2022 | $ 0.03409552 | $ 0.03618227 |
Jan 02, 2022 | $ 0.03610707 | $ 0.03649729 |
Jan 01, 2022 | $ 0.03512026 | $ 0.03523965 |
Dec 31, 2021 | $ 0.03458334 | $ 0.03593861 |
Dec 30, 2021 | $ 0.03495649 | $ 0.03549313 |
Dec 29, 2021 | $ 0.03491519 | $ 0.03697630 |
Dec 28, 2021 | $ 0.03671758 | $ 0.03914420 |
Dec 27, 2021 | $ 0.03914420 | $ 0.04017787 |
Dec 26, 2021 | $ 0.03812355 | $ 0.03922265 |
Dec 25, 2021 | $ 0.03843278 | $ 0.03884114 |
Dec 24, 2021 | $ 0.03799725 | $ 0.03882820 |
Dec 23, 2021 | $ 0.03857549 | $ 0.03899858 |
Dec 22, 2021 | $ 0.03840758 | $ 0.03953472 |
Dec 21, 2021 | $ 0.03899145 | $ 0.03940270 |
Dec 20, 2021 | $ 0.03819404 | $ 0.03863520 |
Dec 19, 2021 | $ 0.03807903 | $ 0.03872856 |
Dec 18, 2021 | $ 0.03746223 | $ 0.03799284 |
Dec 17, 2021 | $ 0.03687097 | $ 0.03885474 |
Dec 16, 2021 | $ 0.03853793 | $ 0.03996019 |
Dec 15, 2021 | $ 0.03912465 | $ 0.03978402 |
Dec 14, 2021 | $ 0.03763666 | $ 0.03975940 |
Dec 13, 2021 | $ 0.03961026 | $ 0.04421795 |
Dec 12, 2021 | $ 0.04412863 | $ 0.04474983 |
Dec 11, 2021 | $ 0.04418165 | $ 0.04435144 |
Dec 10, 2021 | $ 0.04097777 | $ 0.04521425 |
Dec 09, 2021 | $ 0.04422754 | $ 0.04783317 |
Dec 08, 2021 | $ 0.04722936 | $ 0.04767190 |
Dec 07, 2021 | $ 0.04620064 | $ 0.04973052 |
Dec 06, 2021 | $ 0.04958943 | $ 0.04985482 |
Dec 05, 2021 | $ 0.04888531 | $ 0.04907410 |
Dec 04, 2021 | $ 0.04760959 | $ 0.04889639 |
Dec 03, 2021 | $ 0.04874731 | $ 0.05664792 |
Dec 02, 2021 | $ 0.05409536 | $ 0.05543608 |
Dec 01, 2021 | $ 0.05532938 | $ 0.05800044 |
Nov 30, 2021 | $ 0.05552980 | $ 0.05691544 |
Nov 29, 2021 | $ 0.05325699 | $ 0.05371695 |
Nov 28, 2021 | $ 0.05172133 | $ 0.05179738 |
Nov 27, 2021 | $ 0.04965277 | $ 0.05114869 |
Nov 26, 2021 | $ 0.04942003 | $ 0.05541922 |
Nov 25, 2021 | $ 0.05508398 | $ 0.05552432 |
Nov 24, 2021 | $ 0.05193090 | $ 0.05611878 |
Nov 23, 2021 | $ 0.05577083 | $ 0.05604522 |
Nov 22, 2021 | $ 0.05274178 | $ 0.05572905 |
Nov 21, 2021 | $ 0.05521808 | $ 0.05749839 |
Nov 20, 2021 | $ 0.05743412 | $ 0.05773009 |
Nov 19, 2021 | $ 0.05649017 | $ 0.05693354 |
Nov 18, 2021 | $ 0.05192920 | $ 0.05623637 |
Nov 17, 2021 | $ 0.05545359 | $ 0.05568545 |
Nov 16, 2021 | $ 0.05459050 | $ 0.05930042 |
Nov 15, 2021 | $ 0.05928616 | $ 0.06220316 |
Nov 14, 2021 | $ 0.06062450 | $ 0.06202313 |
Nov 13, 2021 | $ 0.06146728 | $ 0.06209769 |
Nov 12, 2021 | $ 0.05545886 | $ 0.05858786 |
Nov 11, 2021 | $ 0.05752521 | $ 0.05826155 |
Nov 10, 2021 | $ 0.05543181 | $ 0.05911236 |
Nov 09, 2021 | $ 0.05751824 | $ 0.05844408 |
Nov 08, 2021 | $ 0.05814986 | $ 0.05828952 |
Nov 07, 2021 | $ 0.05552500 | $ 0.05581894 |
Nov 06, 2021 | $ 0.05480924 | $ 0.05508686 |
Nov 05, 2021 | $ 0.05459016 | $ 0.05624674 |
Nov 04, 2021 | $ 0.05577891 | $ 0.05818867 |
Nov 03, 2021 | $ 0.05816277 | $ 0.05927077 |
Nov 02, 2021 | $ 0.05869274 | $ 0.05869651 |
Nov 01, 2021 | $ 0.05293263 | $ 0.05537121 |
Oct 31, 2021 | $ 0.05490523 | $ 0.05653949 |
Oct 30, 2021 | $ 0.05567939 | $ 0.05984306 |
Oct 29, 2021 | $ 0.05965211 | $ 0.06158221 |
Oct 27, 2021 | $ 0.05310721 | $ 0.05922385 |
Oct 26, 2021 | $ 0.05801763 | $ 0.06026228 |
Oct 24, 2021 | $ 0.05753701 | $ 0.06153475 |
Oct 23, 2021 | $ 0.06127476 | $ 0.06130379 |
Oct 22, 2021 | $ 0.05929716 | $ 0.06249970 |
Oct 21, 2021 | $ 0.05900768 | $ 0.06576977 |
Oct 20, 2021 | $ 0.06352207 | $ 0.06487823 |
Oct 19, 2021 | $ 0.06233454 | $ 0.06404101 |
Oct 18, 2021 | $ 0.05957700 | $ 0.06345900 |
Oct 17, 2021 | $ 0.06329886 | $ 0.06390835 |
Oct 16, 2021 | $ 0.06265154 | $ 0.06778206 |
Oct 15, 2021 | $ 0.06541225 | $ 0.06667289 |
Oct 14, 2021 | $ 0.06373547 | $ 0.06569180 |
Oct 13, 2021 | $ 0.06381570 | $ 0.06886357 |
Oct 12, 2021 | $ 0.06809774 | $ 0.07731908 |
Oct 11, 2021 | $ 0.07728841 | $ 0.08159465 |
Oct 09, 2021 | $ 0.07631032 | $ 0.08079747 |
Oct 08, 2021 | $ 0.07925199 | $ 0.09147320 |
Oct 07, 2021 | $ 0.09074117 | $ 0.09760932 |
Oct 06, 2021 | $ 0.09760932 | $ 0.09854881 |
Oct 05, 2021 | $ 0.09814181 | $ 0.11283890 |
Oct 04, 2021 | $ 0.10808775 | $ 0.11398947 |
Oct 03, 2021 | $ 0.10668195 | $ 0.10699928 |
Oct 02, 2021 | $ 0.09880432 | $ 0.11361325 |
Oct 01, 2021 | $ 0.07319373 | $ 0.07343592 |
Sep 30, 2021 | $ 0.07290657 | $ 0.07698080 |
Sep 29, 2021 | $ 0.06779590 | $ 0.07439860 |
Sep 28, 2021 | $ 0.05441024 | $ 0.05668980 |
Sep 27, 2021 | $ 0.04951491 | $ 0.05207459 |
Sep 26, 2021 | $ 0.04545278 | $ 0.04814821 |
Sep 25, 2021 | $ 0.03561040 | $ 0.03595395 |
Sep 24, 2021 | $ 0.03527666 | $ 0.03754956 |
Sep 23, 2021 | $ 0.03700799 | $ 0.03726063 |
Sep 22, 2021 | $ 0.03628001 | $ 0.03648374 |
Sep 21, 2021 | $ 0.03233309 | $ 0.03613796 |
Sep 20, 2021 | $ 0.03454710 | $ 0.03910177 |
Sep 19, 2021 | $ 0.03897822 | $ 0.04150508 |
Sep 18, 2021 | $ 0.04128517 | $ 0.04314053 |
Sep 17, 2021 | $ 0.04087320 | $ 0.04378262 |
Sep 16, 2021 | $ 0.04353238 | $ 0.04634137 |
Sep 15, 2021 | $ 0.04539568 | $ 0.04582436 |
Sep 14, 2021 | $ 0.04366712 | $ 0.04424985 |
Sep 13, 2021 | $ 0.04265792 | $ 0.04523427 |
Sep 12, 2021 | $ 0.04495237 | $ 0.04660045 |
Sep 11, 2021 | $ 0.04204497 | $ 0.04389601 |
Sep 10, 2021 | $ 0.04280028 | $ 0.04640826 |
Sep 09, 2021 | $ 0.04528742 | $ 0.04808122 |
Sep 08, 2021 | $ 0.04752281 | $ 0.04797042 |
Sep 07, 2021 | $ 0.04609839 | $ 0.05316619 |
Sep 06, 2021 | $ 0.05210141 | $ 0.05271339 |
Sep 05, 2021 | $ 0.05234525 | $ 0.05274454 |
Sep 04, 2021 | $ 0.05183095 | $ 0.05386369 |
Sep 03, 2021 | $ 0.05343397 | $ 0.05464330 |
Sep 02, 2021 | $ 0.05147163 | $ 0.05256665 |
Sep 01, 2021 | $ 0.05251673 | $ 0.05261169 |
Aug 31, 2021 | $ 0.04710775 | $ 0.04789997 |
Aug 30, 2021 | $ 0.04485090 | $ 0.04656349 |
Aug 29, 2021 | $ 0.04499799 | $ 0.04588641 |
Aug 27, 2021 | $ 0.04701228 | $ 0.04713284 |
Aug 26, 2021 | $ 0.04478003 | $ 0.04729922 |
Aug 25, 2021 | $ 0.04681841 | $ 0.04711164 |
Aug 24, 2021 | $ 0.04496162 | $ 0.04790246 |
Aug 23, 2021 | $ 0.04602965 | $ 0.04841348 |
Aug 22, 2021 | $ 0.04452932 | $ 0.04605557 |
Aug 21, 2021 | $ 0.04540182 | $ 0.04778424 |
Aug 20, 2021 | $ 0.04689574 | $ 0.04733310 |
Aug 19, 2021 | $ 0.04425799 | $ 0.04445927 |
Aug 18, 2021 | $ 0.04202579 | $ 0.04386298 |
Aug 17, 2021 | $ 0.04300968 | $ 0.04771084 |
Aug 16, 2021 | $ 0.04626379 | $ 0.04846889 |
Aug 15, 2021 | $ 0.04802621 | $ 0.04922679 |
Aug 14, 2021 | $ 0.04891057 | $ 0.05102980 |
Aug 13, 2021 | $ 0.05103475 | $ 0.05105677 |
Aug 12, 2021 | $ 0.04520262 | $ 0.04889281 |
Aug 11, 2021 | $ 0.04779718 | $ 0.04950961 |
Aug 10, 2021 | $ 0.04786388 | $ 0.05075810 |
Aug 08, 2021 | $ 0.04856847 | $ 0.05175055 |
Aug 07, 2021 | $ 0.05156359 | $ 0.05173498 |
Aug 06, 2021 | $ 0.04664018 | $ 0.04757420 |
Aug 05, 2021 | $ 0.04639824 | $ 0.04747446 |
Aug 04, 2021 | $ 0.04555903 | $ 0.04625710 |
Aug 03, 2021 | $ 0.04199639 | $ 0.04474456 |
Aug 02, 2021 | $ 0.04429644 | $ 0.04599697 |
Aug 01, 2021 | $ 0.04342927 | $ 0.04575741 |
Jul 31, 2021 | $ 0.04328065 | $ 0.04360271 |
Jul 30, 2021 | $ 0.04274456 | $ 0.04285229 |
Jul 29, 2021 | $ 0.04164128 | $ 0.04192228 |
Jul 28, 2021 | $ 0.04038794 | $ 0.04135458 |
Jul 27, 2021 | $ 0.04077589 | $ 0.04134169 |
Jul 26, 2021 | $ 0.03982433 | $ 0.04353858 |
Jul 25, 2021 | $ 0.03987250 | $ 0.04000304 |
Jul 24, 2021 | $ 0.03957741 | $ 0.03996370 |
Jul 23, 2021 | $ 0.03896326 | $ 0.03897877 |
Jul 22, 2021 | $ 0.03717315 | $ 0.03738017 |
Jul 21, 2021 | $ 0.03672754 | $ 0.03760032 |
Jul 20, 2021 | $ 0.03302133 | $ 0.03426440 |
Jul 19, 2021 | $ 0.03361836 | $ 0.03547193 |
Jul 18, 2021 | $ 0.03514086 | $ 0.03794675 |
Jul 17, 2021 | $ 0.03621625 | $ 0.03740881 |
Jul 16, 2021 | $ 0.03694550 | $ 0.03912501 |
Jul 15, 2021 | $ 0.03829464 | $ 0.04119503 |
Jul 14, 2021 | $ 0.04029088 | $ 0.04062363 |
Jul 13, 2021 | $ 0.03929909 | $ 0.04138756 |
Jul 12, 2021 | $ 0.04111324 | $ 0.04423084 |
Jul 11, 2021 | $ 0.04370029 | $ 0.04454634 |
Jul 10, 2021 | $ 0.04399736 | $ 0.04590889 |
Jul 09, 2021 | $ 0.04499699 | $ 0.04582226 |
Jul 08, 2021 | $ 0.04481465 | $ 0.04881630 |
Jul 07, 2021 | $ 0.04865651 | $ 0.05090682 |
Jul 06, 2021 | $ 0.04858369 | $ 0.04873192 |
Jul 05, 2021 | $ 0.04516302 | $ 0.04792149 |
Jul 04, 2021 | $ 0.04791397 | $ 0.04955387 |
Jul 03, 2021 | $ 0.04643070 | $ 0.04685386 |
Jul 02, 2021 | $ 0.04520990 | $ 0.04528995 |
Jul 01, 2021 | $ 0.04445883 | $ 0.04808684 |
Jun 30, 2021 | $ 0.04807223 | $ 0.04858072 |
Jun 29, 2021 | $ 0.04662765 | $ 0.05032066 |
Jun 26, 2021 | $ 0.04184471 | $ 0.04357669 |
Jun 25, 2021 | $ 0.04273851 | $ 0.04801486 |
Jun 24, 2021 | $ 0.04735990 | $ 0.04842675 |
Jun 23, 2021 | $ 0.04701811 | $ 0.04862843 |
Jun 22, 2021 | $ 0.04476518 | $ 0.04881164 |
Jun 21, 2021 | $ 0.04620552 | $ 0.05518437 |
Jun 20, 2021 | $ 0.05474933 | $ 0.05553081 |
Jun 19, 2021 | $ 0.05305374 | $ 0.05577814 |
Jun 18, 2021 | $ 0.05472226 | $ 0.05927250 |
Jun 17, 2021 | $ 0.05916225 | $ 0.06344001 |
Jun 16, 2021 | $ 0.06028826 | $ 0.06478039 |
Jun 15, 2021 | $ 0.06477560 | $ 0.07190892 |
Jun 14, 2021 | $ 0.07094312 | $ 0.07169897 |
Jun 13, 2021 | $ 0.06941491 | $ 0.07060950 |
Jun 12, 2021 | $ 0.06671634 | $ 0.07883662 |
Jun 11, 2021 | $ 0.07722404 | $ 0.08347867 |
Jun 10, 2021 | $ 0.08251361 | $ 0.09059060 |
Jun 09, 2021 | $ 0.09029750 | $ 0.09219541 |
Jun 08, 2021 | $ 0.08901223 | $ 0.09252426 |
Jun 07, 2021 | $ 0.09147870 | $ 0.10307492 |
Jun 06, 2021 | $ 0.09932857 | $ 0.10273742 |
Jun 05, 2021 | $ 0.09992824 | $ 0.10749593 |
Jun 04, 2021 | $ 0.10337070 | $ 0.11312283 |
Jun 03, 2021 | $ 0.11308510 | $ 0.11362345 |
Jun 02, 2021 | $ 0.10673726 | $ 0.10981851 |
Jun 01, 2021 | $ 0.10130948 | $ 0.10610397 |
May 31, 2021 | $ 0.10508715 | $ 0.10518684 |
May 30, 2021 | $ 0.09471789 | $ 0.09742269 |
May 29, 2021 | $ 0.09001397 | $ 0.09695594 |
May 28, 2021 | $ 0.08672945 | $ 0.11017804 |
May 27, 2021 | $ 0.10925666 | $ 0.11581345 |
May 26, 2021 | $ 0.11581345 | $ 0.11905675 |
May 25, 2021 | $ 0.11034035 | $ 0.11440654 |
May 24, 2021 | $ 0.11001733 | $ 0.11129618 |
May 23, 2021 | $ 0.08930964 | $ 0.10229791 |
May 22, 2021 | $ 0.09855756 | $ 0.11072079 |
May 21, 2021 | $ 0.10895017 | $ 0.13346644 |
May 20, 2021 | $ 0.12552302 | $ 0.13795311 |
May 19, 2021 | $ 0.11380721 | $ 0.16118353 |
May 18, 2021 | $ 0.15848349 | $ 0.16937038 |
May 17, 2021 | $ 0.15800641 | $ 0.17556764 |
May 16, 2021 | $ 0.17534502 | $ 0.19567539 |
May 15, 2021 | $ 0.18558492 | $ 0.21733220 |
May 14, 2021 | $ 0.21433116 | $ 0.22030687 |
May 13, 2021 | $ 0.19954382 | $ 0.22314187 |
May 12, 2021 | $ 0.20956546 | $ 0.24346089 |
May 11, 2021 | $ 0.23401969 | $ 0.23443993 |
May 10, 2021 | $ 0.22565835 | $ 0.24002919 |
May 09, 2021 | $ 0.22817718 | $ 0.24077747 |
May 08, 2021 | $ 0.24184880 | $ 0.24301480 |
May 07, 2021 | $ 0.21582356 | $ 0.25149233 |
May 06, 2021 | $ 0.24842873 | $ 0.25823053 |
May 05, 2021 | $ 0.25586877 | $ 0.26386813 |
May 04, 2021 | $ 0.24957388 | $ 0.27737183 |
May 03, 2021 | $ 0.27628389 | $ 0.27844954 |
May 02, 2021 | $ 0.24063952 | $ 0.25449069 |
May 01, 2021 | $ 0.25387245 | $ 0.26151925 |
Apr 30, 2021 | $ 0.24864933 | $ 0.25943922 |
Apr 29, 2021 | $ 0.25618764 | $ 0.27563454 |
Apr 28, 2021 | $ 0.27493050 | $ 0.27920409 |
Apr 27, 2021 | $ 0.27565876 | $ 14,430.70 |
Apr 26, 2021 | $ 0.27503895 | $ 0.28190126 |
Apr 25, 2021 | $ 0.25947621 | $ 0.26651237 |
Apr 24, 2021 | $ 0.24734640 | $ 0.29108797 |
Apr 23, 2021 | $ 0.29070400 | $ 0.30904119 |
Apr 22, 2021 | $ 0.30659946 | $ 0.34494480 |
Apr 21, 2021 | $ 0.32010603 | $ 0.34174168 |
Apr 20, 2021 | $ 0.31284734 | $ 0.33668394 |
Apr 19, 2021 | $ 0.30199541 | $ 0.37745905 |
Apr 18, 2021 | $ 0.36271312 | $ 0.39189493 |
Apr 17, 2021 | $ 0.38965994 | $ 0.49563942 |
Apr 16, 2021 | $ 0.48661728 | $ 0.51531671 |
Apr 15, 2021 | $ 0.50775037 | $ 0.51728285 |
Apr 14, 2021 | $ 0.45750771 | $ 0.46053317 |
Apr 13, 2021 | $ 0.38846498 | $ 0.42636490 |
Apr 12, 2021 | $ 0.42323496 | $ 0.55516361 |
Apr 11, 2021 | $ 0.47938973 | $ 0.60599627 |
Apr 10, 2021 | $ 0.57032661 | $ 0.72083697 |
Apr 09, 2021 | $ 0.62065343 | $ 1.1921052 |
Apr 08, 2021 | $ 1.0487028 | $ 1.3189274 |
We will update this as soon as possible. If you like to help, you can contact us.