Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digitalbits |
XDB |
$ 0.000771 | +3.59 % | $ 0.000782 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00074423 | $ 0.00084748 |
Apr 23, 2024 | $ 0.00081426 | $ 0.00082910 |
Apr 22, 2024 | $ 0.00080135 | $ 0.00083064 |
Apr 21, 2024 | $ 0.00077021 | $ 0.00082771 |
Apr 20, 2024 | $ 0.00079145 | $ 0.00079226 |
Apr 19, 2024 | $ 0.00073735 | $ 0.00076440 |
Apr 18, 2024 | $ 0.00071604 | $ 0.00074771 |
Apr 17, 2024 | $ 0.00072292 | $ 0.00077091 |
Apr 16, 2024 | $ 0.00073273 | $ 0.00073712 |
Apr 15, 2024 | $ 0.00073422 | $ 0.00081227 |
Apr 14, 2024 | $ 0.00076806 | $ 0.00084578 |
Apr 13, 2024 | $ 0.00073200 | $ 0.00080645 |
Apr 12, 2024 | $ 0.00080654 | $ 0.00096994 |
Apr 11, 2024 | $ 0.00094727 | $ 0.00097465 |
Apr 10, 2024 | $ 0.00085451 | $ 0.00092903 |
Apr 09, 2024 | $ 0.00092438 | $ 0.00097566 |
Apr 08, 2024 | $ 0.00091994 | $ 0.00103348 |
Apr 07, 2024 | $ 0.00079823 | $ 0.00082709 |
Apr 06, 2024 | $ 0.00082455 | $ 0.00084015 |
Apr 05, 2024 | $ 0.00077690 | $ 0.00078239 |
Apr 04, 2024 | $ 0.00078048 | $ 0.00079174 |
Apr 03, 2024 | $ 0.00077295 | $ 0.00084158 |
Apr 02, 2024 | $ 0.00080315 | $ 0.00083855 |
Apr 01, 2024 | $ 0.00083501 | $ 0.00085820 |
Mar 31, 2024 | $ 0.00084412 | $ 0.00085203 |
Mar 30, 2024 | $ 0.00082222 | $ 0.00085473 |
Mar 29, 2024 | $ 0.00083290 | $ 0.00090382 |
Mar 28, 2024 | $ 0.00086814 | $ 0.00087054 |
Mar 27, 2024 | $ 0.00076452 | $ 0.00080893 |
Mar 26, 2024 | $ 0.00074857 | $ 0.00089585 |
Mar 25, 2024 | $ 0.00084723 | $ 0.00087274 |
Mar 24, 2024 | $ 0.00081358 | $ 0.00083710 |
Mar 23, 2024 | $ 0.00083222 | $ 0.00084900 |
Mar 22, 2024 | $ 0.00078802 | $ 0.00084244 |
Mar 21, 2024 | $ 0.00083437 | $ 0.00090310 |
Mar 20, 2024 | $ 0.00090279 | $ 0.00092528 |
Mar 19, 2024 | $ 0.00084081 | $ 0.00089080 |
Mar 18, 2024 | $ 0.00088914 | $ 0.00099451 |
Mar 17, 2024 | $ 0.00094095 | $ 0.00098248 |
Mar 16, 2024 | $ 0.00086770 | $ 0.00098504 |
Mar 15, 2024 | $ 0.00098238 | $ 0.00100613 |
Mar 14, 2024 | $ 0.00100143 | $ 0.00112391 |
Mar 13, 2024 | $ 0.00104265 | $ 0.00109429 |
Mar 12, 2024 | $ 0.00095541 | $ 0.00111785 |
Mar 11, 2024 | $ 0.00106226 | $ 0.00114493 |
Mar 10, 2024 | $ 0.00089521 | $ 0.00107453 |
Mar 09, 2024 | $ 0.00097201 | $ 0.00114880 |
Mar 08, 2024 | $ 0.00094205 | $ 0.00115620 |
Mar 07, 2024 | $ 0.00080505 | $ 0.00081052 |
Mar 06, 2024 | $ 0.00064901 | $ 0.00065697 |
Mar 05, 2024 | $ 0.00062187 | $ 0.00071196 |
Mar 04, 2024 | $ 0.00067784 | $ 0.00074434 |
Mar 03, 2024 | $ 0.00069202 | $ 0.00078630 |
Mar 02, 2024 | $ 0.00074092 | $ 0.00089364 |
Mar 01, 2024 | $ 0.00051543 | $ 0.00054675 |
Feb 29, 2024 | $ 0.00052852 | $ 0.00053508 |
Feb 28, 2024 | $ 0.00042975 | $ 0.00054456 |
Feb 27, 2024 | $ 0.00052339 | $ 0.00053921 |
Feb 26, 2024 | $ 0.00050619 | $ 0.00052282 |
Feb 25, 2024 | $ 0.00052132 | $ 0.00055727 |
Feb 24, 2024 | $ 0.00054236 | $ 0.00062649 |
Feb 23, 2024 | $ 0.00049395 | $ 0.00052712 |
Feb 22, 2024 | $ 0.00051625 | $ 0.00053501 |
Feb 21, 2024 | $ 0.00049751 | $ 0.00052924 |
Feb 20, 2024 | $ 0.00051583 | $ 0.00056644 |
Feb 19, 2024 | $ 0.00056095 | $ 0.00061025 |
Feb 18, 2024 | $ 0.00049908 | $ 0.00050445 |
Feb 17, 2024 | $ 0.00049071 | $ 0.00050948 |
Feb 16, 2024 | $ 0.00048928 | $ 0.00054598 |
Feb 15, 2024 | $ 0.00053318 | $ 0.00054071 |
Feb 14, 2024 | $ 0.00051708 | $ 0.00052770 |
Feb 13, 2024 | $ 0.00048014 | $ 0.00048204 |
Feb 12, 2024 | $ 0.00045001 | $ 0.00046035 |
Feb 11, 2024 | $ 0.00045733 | $ 0.00047439 |
Feb 10, 2024 | $ 0.00042965 | $ 0.00044589 |
Feb 09, 2024 | $ 0.00040783 | $ 0.00041157 |
Feb 08, 2024 | $ 0.00040772 | $ 0.00042289 |
Feb 07, 2024 | $ 0.00039780 | $ 0.00040936 |
Feb 06, 2024 | $ 0.00040430 | $ 0.00040988 |
Feb 05, 2024 | $ 0.00040395 | $ 0.00041401 |
Feb 04, 2024 | $ 0.00040801 | $ 0.00041894 |
Feb 03, 2024 | $ 0.00041888 | $ 0.00044436 |
Feb 02, 2024 | $ 0.00043398 | $ 0.00044327 |
Feb 01, 2024 | $ 0.00042736 | $ 0.00043432 |
Jan 31, 2024 | $ 0.00041864 | $ 0.00045567 |
Jan 30, 2024 | $ 0.00043781 | $ 0.00046140 |
Jan 29, 2024 | $ 0.00045265 | $ 0.00046099 |
Jan 28, 2024 | $ 0.00044800 | $ 0.00047651 |
Jan 27, 2024 | $ 0.00046548 | $ 0.00048661 |
Jan 26, 2024 | $ 0.00048568 | $ 0.00049376 |
Jan 25, 2024 | $ 0.00045109 | $ 0.00050496 |
Jan 24, 2024 | $ 0.00050081 | $ 0.00050930 |
Jan 23, 2024 | $ 0.00048877 | $ 0.00049790 |
Jan 22, 2024 | $ 0.00049031 | $ 0.00055406 |
Jan 21, 2024 | $ 0.00054835 | $ 0.00056185 |
Jan 20, 2024 | $ 0.00052917 | $ 0.00055166 |
Jan 19, 2024 | $ 0.00052164 | $ 0.00055188 |
Jan 18, 2024 | $ 0.00053964 | $ 0.00068610 |
Jan 17, 2024 | $ 0.00063916 | $ 0.00064575 |
Jan 16, 2024 | $ 0.00054848 | $ 0.00055865 |
Jan 15, 2024 | $ 0.00051176 | $ 0.00051781 |
Jan 14, 2024 | $ 0.00050643 | $ 0.00052376 |
Jan 13, 2024 | $ 0.00051446 | $ 0.00052609 |
Jan 12, 2024 | $ 0.00051153 | $ 0.00054591 |
Jan 11, 2024 | $ 0.00052879 | $ 0.00056965 |
Jan 10, 2024 | $ 0.00053013 | $ 0.00053359 |
Jan 09, 2024 | $ 0.00050995 | $ 0.00056066 |
Jan 08, 2024 | $ 0.00055276 | $ 0.00056153 |
Jan 07, 2024 | $ 0.00051733 | $ 0.00058335 |
Jan 06, 2024 | $ 0.00055991 | $ 0.00056160 |
Jan 05, 2024 | $ 0.00053561 | $ 0.00056774 |
Jan 04, 2024 | $ 0.00056224 | $ 0.00057577 |
Jan 03, 2024 | $ 0.00055842 | $ 0.00057919 |
Jan 02, 2024 | $ 0.00058268 | $ 0.00062709 |
Jan 01, 2024 | $ 0.00056661 | $ 0.00056870 |
Dec 28, 2023 | $ 0.00055291 | $ 0.00059047 |
Dec 27, 2023 | $ 0.00057481 | $ 0.00060304 |
Dec 26, 2023 | $ 0.00058276 | $ 0.00063050 |
Dec 25, 2023 | $ 0.00054465 | $ 0.00056519 |
Dec 24, 2023 | $ 0.00054376 | $ 0.00058960 |
Dec 16, 2023 | $ 0.00058117 | $ 0.00059431 |
Dec 15, 2023 | $ 0.00057913 | $ 0.00066831 |
Dec 14, 2023 | $ 0.00065493 | $ 0.00066766 |
Dec 13, 2023 | $ 0.00062670 | $ 0.00067949 |
Dec 12, 2023 | $ 0.00066476 | $ 0.00068828 |
Dec 11, 2023 | $ 0.00062966 | $ 0.00070588 |
Dec 10, 2023 | $ 0.00067478 | $ 0.00071112 |
Dec 09, 2023 | $ 0.00068446 | $ 0.00077008 |
Dec 08, 2023 | $ 0.00075759 | $ 0.00078602 |
Dec 07, 2023 | $ 0.00064144 | $ 0.00071359 |
Dec 06, 2023 | $ 0.00067300 | $ 0.00083369 |
Dec 05, 2023 | $ 0.00072641 | $ 0.00089097 |
Dec 04, 2023 | $ 0.00082749 | $ 0.00090351 |
Dec 03, 2023 | $ 0.00074991 | $ 0.00087302 |
Dec 02, 2023 | $ 0.00079985 | $ 0.00096602 |
Dec 01, 2023 | $ 0.00067485 | $ 0.00069794 |
Nov 30, 2023 | $ 0.00058812 | $ 0.00061410 |
Nov 29, 2023 | $ 0.00050249 | $ 0.00052442 |
Nov 28, 2023 | $ 0.00041254 | $ 0.00045930 |
Nov 27, 2023 | $ 0.00040102 | $ 0.00043454 |
Nov 26, 2023 | $ 0.00043404 | $ 0.00046118 |
Nov 25, 2023 | $ 0.00044690 | $ 0.00048366 |
Nov 24, 2023 | $ 0.00048287 | $ 0.00050114 |
Nov 23, 2023 | $ 0.00041209 | $ 0.00044287 |
Nov 22, 2023 | $ 0.00038509 | $ 0.00040109 |
Nov 21, 2023 | $ 0.00036482 | $ 0.00038678 |
Nov 20, 2023 | $ 0.00035717 | $ 0.00040315 |
Nov 19, 2023 | $ 0.00040113 | $ 0.00041601 |
Nov 18, 2023 | $ 0.00041103 | $ 0.00047493 |
Nov 17, 2023 | $ 0.00036446 | $ 0.00037967 |
Nov 16, 2023 | $ 0.00033819 | $ 0.00035422 |
Nov 15, 2023 | $ 0.00033338 | $ 0.00033682 |
Nov 14, 2023 | $ 0.00030387 | $ 0.00033208 |
Nov 13, 2023 | $ 0.00032033 | $ 0.00034226 |
Nov 12, 2023 | $ 0.00032018 | $ 0.00033573 |
Nov 11, 2023 | $ 0.00033427 | $ 0.00033476 |
Nov 10, 2023 | $ 0.00031361 | $ 0.00032637 |
Nov 09, 2023 | $ 0.00032436 | $ 0.00034083 |
Nov 08, 2023 | $ 0.00031087 | $ 0.00032164 |
Nov 07, 2023 | $ 0.00032049 | $ 0.00032962 |
Nov 06, 2023 | $ 0.00030882 | $ 0.00032163 |
Nov 05, 2023 | $ 0.00031209 | $ 0.00032556 |
Nov 04, 2023 | $ 0.00031553 | $ 0.00032109 |
Nov 03, 2023 | $ 0.00031227 | $ 0.00032613 |
Nov 02, 2023 | $ 0.00031579 | $ 0.00038517 |
Nov 01, 2023 | $ 0.00035714 | $ 0.00036136 |
Oct 31, 2023 | $ 0.00034079 | $ 0.00035444 |
Oct 30, 2023 | $ 0.00034819 | $ 0.00035017 |
Oct 29, 2023 | $ 0.00033922 | $ 0.00036809 |
Oct 28, 2023 | $ 0.00034995 | $ 0.00037111 |
Oct 27, 2023 | $ 0.00031817 | $ 0.00033068 |
Oct 26, 2023 | $ 0.00032716 | $ 0.00034323 |
Oct 25, 2023 | $ 0.00033133 | $ 0.00035024 |
Oct 24, 2023 | $ 0.00033853 | $ 0.00036012 |
Oct 23, 2023 | $ 0.00032123 | $ 0.00032802 |
Oct 22, 2023 | $ 0.00031654 | $ 0.00032887 |
Oct 21, 2023 | $ 0.00032652 | $ 0.00032693 |
Oct 20, 2023 | $ 0.00031679 | $ 0.00033831 |
Oct 19, 2023 | $ 0.00032999 | $ 0.00033914 |
Oct 18, 2023 | $ 0.00031870 | $ 0.00033394 |
Oct 17, 2023 | $ 0.00032182 | $ 0.00034971 |
Oct 16, 2023 | $ 0.00032441 | $ 0.00033348 |
Oct 15, 2023 | $ 0.00032116 | $ 0.00033521 |
Oct 14, 2023 | $ 0.00032460 | $ 0.00033620 |
Oct 13, 2023 | $ 0.00032828 | $ 0.00033581 |
Oct 12, 2023 | $ 0.00033392 | $ 0.00035282 |
Oct 11, 2023 | $ 0.00033808 | $ 0.00035308 |
Oct 10, 2023 | $ 0.00033749 | $ 0.00035724 |
Oct 09, 2023 | $ 0.00033983 | $ 0.00038237 |
Oct 08, 2023 | $ 0.00036989 | $ 0.00038492 |
Oct 07, 2023 | $ 0.00037670 | $ 0.00039581 |
Oct 06, 2023 | $ 0.00036479 | $ 0.00038974 |
Oct 05, 2023 | $ 0.00038871 | $ 0.00040226 |
Oct 04, 2023 | $ 0.00040106 | $ 0.00047146 |
Oct 03, 2023 | $ 0.00038372 | $ 0.00040463 |
Oct 02, 2023 | $ 0.00036411 | $ 0.00039448 |
Oct 01, 2023 | $ 0.00037246 | $ 0.00038030 |
Sep 30, 2023 | $ 0.00036483 | $ 0.00037411 |
Sep 29, 2023 | $ 0.00036952 | $ 0.00038333 |
Sep 28, 2023 | $ 0.00037822 | $ 0.00038390 |
Sep 27, 2023 | $ 0.00037042 | $ 0.00038426 |
Sep 26, 2023 | $ 0.00037142 | $ 0.00040190 |
Sep 25, 2023 | $ 0.00038115 | $ 0.00040258 |
Sep 24, 2023 | $ 0.00039658 | $ 0.00041493 |
Sep 23, 2023 | $ 0.00039902 | $ 0.00040884 |
Sep 22, 2023 | $ 0.00039380 | $ 0.00040690 |
Sep 21, 2023 | $ 0.00037847 | $ 0.00041624 |
Sep 20, 2023 | $ 0.00040475 | $ 0.00040821 |
Sep 19, 2023 | $ 0.00040848 | $ 0.00042524 |
Sep 18, 2023 | $ 0.00042488 | $ 0.00042545 |
Sep 17, 2023 | $ 0.00040613 | $ 0.00042527 |
Sep 16, 2023 | $ 0.00042387 | $ 0.00044358 |
Jun 13, 2023 | $ 0.00057139 | $ 0.00059948 |
Jun 12, 2023 | $ 0.00056650 | $ 0.00060998 |
Jun 11, 2023 | $ 0.00060875 | $ 0.00066314 |
Jun 10, 2023 | $ 0.00059174 | $ 0.00069265 |
Jun 09, 2023 | $ 0.00069201 | $ 0.00075914 |
Jun 08, 2023 | $ 0.00067772 | $ 0.00069752 |
Jun 07, 2023 | $ 0.00068243 | $ 0.00071822 |
Jun 06, 2023 | $ 0.00069297 | $ 0.00071543 |
Jun 05, 2023 | $ 0.00069518 | $ 0.00075872 |
Jun 04, 2023 | $ 0.00075771 | $ 0.00076803 |
Jun 03, 2023 | $ 0.00074928 | $ 0.00078473 |
Jun 02, 2023 | $ 0.00076475 | $ 0.00084183 |
Jun 01, 2023 | $ 0.00079928 | $ 0.00084210 |
May 31, 2023 | $ 0.00080608 | $ 0.00084114 |
May 30, 2023 | $ 0.00081792 | $ 0.00090096 |
May 29, 2023 | $ 0.00072048 | $ 0.00076800 |
May 28, 2023 | $ 0.00068357 | $ 0.00069780 |
May 27, 2023 | $ 0.00068114 | $ 0.00068635 |
May 26, 2023 | $ 0.00068202 | $ 0.00069133 |
May 25, 2023 | $ 0.00068102 | $ 0.00069768 |
May 24, 2023 | $ 0.00069068 | $ 0.00076513 |
May 23, 2023 | $ 0.00074287 | $ 0.00076737 |
May 22, 2023 | $ 0.00076326 | $ 0.00079141 |
May 21, 2023 | $ 0.00078857 | $ 0.00079718 |
May 20, 2023 | $ 0.00075488 | $ 0.00080758 |
May 19, 2023 | $ 0.00079008 | $ 0.00096348 |
May 18, 2023 | $ 0.00075235 | $ 0.00076906 |
May 17, 2023 | $ 0.00071622 | $ 0.00075393 |
May 16, 2023 | $ 0.00072216 | $ 0.00074854 |
May 15, 2023 | $ 0.00074048 | $ 0.00077986 |
May 14, 2023 | $ 0.00077056 | $ 0.00078853 |
May 13, 2023 | $ 0.00074078 | $ 0.00082745 |
May 12, 2023 | $ 0.00082144 | $ 0.00084521 |
May 11, 2023 | $ 0.00073625 | $ 0.00078634 |
May 10, 2023 | $ 0.00078433 | $ 0.00093537 |
May 09, 2023 | $ 0.00083237 | $ 0.00089749 |
May 08, 2023 | $ 0.00086482 | $ 0.00100364 |
May 07, 2023 | $ 0.00099301 | $ 0.00104800 |
May 06, 2023 | $ 0.00098395 | $ 0.00110455 |
May 05, 2023 | $ 0.00108822 | $ 0.00111311 |
May 04, 2023 | $ 0.00109631 | $ 0.00113846 |
May 03, 2023 | $ 0.00105387 | $ 0.00113638 |
May 02, 2023 | $ 0.00111569 | $ 0.00113584 |
May 01, 2023 | $ 0.00108904 | $ 0.00126137 |
Apr 30, 2023 | $ 0.00116917 | $ 0.00125939 |
Apr 29, 2023 | $ 0.00125578 | $ 0.00130356 |
Apr 28, 2023 | $ 0.00129444 | $ 0.00135035 |
Apr 27, 2023 | $ 0.00132845 | $ 0.00138358 |
Apr 26, 2023 | $ 0.00131559 | $ 0.00141599 |
Apr 25, 2023 | $ 0.00135487 | $ 0.00136085 |
Apr 24, 2023 | $ 0.00133356 | $ 0.00138713 |
Apr 23, 2023 | $ 0.00138126 | $ 0.00147022 |
Apr 22, 2023 | $ 0.00139434 | $ 0.00145849 |
Apr 21, 2023 | $ 0.00143327 | $ 0.00158692 |
Apr 20, 2023 | $ 0.00151489 | $ 0.00162443 |
Apr 19, 2023 | $ 0.00155513 | $ 0.00184226 |
Apr 18, 2023 | $ 0.00179765 | $ 0.00179765 |
Apr 17, 2023 | $ 0.00160957 | $ 0.00169275 |
Apr 16, 2023 | $ 0.00167110 | $ 0.00176219 |
Apr 15, 2023 | $ 0.00166939 | $ 0.00177579 |
Apr 14, 2023 | $ 0.00169298 | $ 0.00177463 |
Apr 13, 2023 | $ 0.00174362 | $ 0.00191564 |
Apr 12, 2023 | $ 0.00179739 | $ 0.00183444 |
Apr 11, 2023 | $ 0.00144011 | $ 0.00162328 |
Apr 10, 2023 | $ 0.00148658 | $ 0.00163031 |
Apr 09, 2023 | $ 0.00150594 | $ 0.00168294 |
Apr 08, 2023 | $ 0.00133120 | $ 0.00135754 |
Apr 07, 2023 | $ 0.00131107 | $ 0.00135301 |
Apr 06, 2023 | $ 0.00131241 | $ 0.00136218 |
Apr 05, 2023 | $ 0.00135171 | $ 0.00156253 |
Apr 04, 2023 | $ 0.00144102 | $ 0.00144807 |
Apr 03, 2023 | $ 0.00126389 | $ 0.00142392 |
Apr 02, 2023 | $ 0.00141538 | $ 0.00149890 |
Apr 01, 2023 | $ 0.00146740 | $ 0.00170698 |
Mar 31, 2023 | $ 0.00132101 | $ 0.00135317 |
Mar 30, 2023 | $ 0.00118755 | $ 0.00126716 |
Mar 29, 2023 | $ 0.00125948 | $ 0.00138625 |
Mar 28, 2023 | $ 0.00123580 | $ 0.00125312 |
Mar 27, 2023 | $ 0.00121488 | $ 0.00134546 |
Mar 26, 2023 | $ 0.00129008 | $ 0.00137508 |
Mar 25, 2023 | $ 0.00128949 | $ 0.00134082 |
Mar 24, 2023 | $ 0.00133215 | $ 0.00147802 |
Mar 23, 2023 | $ 0.00143309 | $ 0.00151810 |
Mar 22, 2023 | $ 0.00144096 | $ 0.00152174 |
Mar 21, 2023 | $ 0.00143208 | $ 0.00153624 |
Mar 19, 2023 | $ 0.00161580 | $ 0.00167580 |
Mar 18, 2023 | $ 0.00154133 | $ 0.00165301 |
Mar 17, 2023 | $ 0.00154934 | $ 0.00166600 |
Mar 16, 2023 | $ 0.00153863 | $ 0.00164004 |
Mar 15, 2023 | $ 0.00160911 | $ 0.00191623 |
Mar 14, 2023 | $ 0.00190584 | $ 0.00197911 |
Mar 13, 2023 | $ 0.00186911 | $ 0.00203019 |
Mar 12, 2023 | $ 0.00193056 | $ 0.00194227 |
Mar 11, 2023 | $ 0.00179152 | $ 0.00184864 |
Mar 10, 2023 | $ 0.00174062 | $ 0.00184886 |
Mar 09, 2023 | $ 0.00184074 | $ 0.00213066 |
Mar 08, 2023 | $ 0.00203755 | $ 0.00226998 |
Mar 07, 2023 | $ 0.00219437 | $ 0.00243794 |
Mar 06, 2023 | $ 0.00224172 | $ 0.00246019 |
Mar 05, 2023 | $ 0.00243808 | $ 0.00281158 |
Mar 04, 2023 | $ 0.00260584 | $ 0.00267766 |
Mar 03, 2023 | $ 0.00206118 | $ 0.00217219 |
Mar 02, 2023 | $ 0.00216847 | $ 0.00230321 |
Mar 01, 2023 | $ 0.00228870 | $ 0.00229577 |
Feb 28, 2023 | $ 0.00209241 | $ 0.00233347 |
Feb 27, 2023 | $ 0.00233200 | $ 0.00245358 |
Feb 26, 2023 | $ 0.00237063 | $ 0.00242742 |
Feb 25, 2023 | $ 0.00234438 | $ 0.00243791 |
Feb 24, 2023 | $ 0.00240445 | $ 0.00252100 |
Feb 23, 2023 | $ 0.00247931 | $ 0.00262312 |
Feb 22, 2023 | $ 0.00256625 | $ 0.00286285 |
Feb 21, 2023 | $ 0.00281374 | $ 0.00297148 |
Feb 20, 2023 | $ 0.00294050 | $ 0.00306063 |
Feb 19, 2023 | $ 0.00297131 | $ 0.00326922 |
Feb 18, 2023 | $ 0.00315811 | $ 0.00328918 |
Feb 17, 2023 | $ 0.00292242 | $ 0.00302748 |
Feb 16, 2023 | $ 0.00281327 | $ 0.00315628 |
Feb 15, 2023 | $ 0.00303531 | $ 0.00311065 |
Feb 14, 2023 | $ 0.00282876 | $ 0.00284579 |
Feb 13, 2023 | $ 0.00284254 | $ 0.00295920 |
Feb 12, 2023 | $ 0.00287054 | $ 0.00303997 |
Feb 11, 2023 | $ 0.00293116 | $ 0.00296089 |
Feb 10, 2023 | $ 0.00269592 | $ 0.00278026 |
Feb 09, 2023 | $ 0.00277197 | $ 0.00320819 |
Feb 08, 2023 | $ 0.00308344 | $ 0.00326907 |
Feb 07, 2023 | $ 0.00300928 | $ 0.00304921 |
Feb 06, 2023 | $ 0.00300201 | $ 0.00313630 |
Feb 05, 2023 | $ 0.00300693 | $ 0.00328204 |
Feb 04, 2023 | $ 0.00324408 | $ 0.00325693 |
Feb 03, 2023 | $ 0.00300583 | $ 0.00318050 |
Feb 02, 2023 | $ 0.00316970 | $ 0.00361219 |
Feb 01, 2023 | $ 0.00293374 | $ 0.00311962 |
Jan 31, 2023 | $ 0.00286750 | $ 0.00295630 |
Jan 30, 2023 | $ 0.00278407 | $ 0.00295604 |
Jan 29, 2023 | $ 0.00295311 | $ 0.00295311 |
Jan 28, 2023 | $ 0.00279407 | $ 0.00301781 |
Jan 27, 2023 | $ 0.00296625 | $ 0.00304186 |
Jan 26, 2023 | $ 0.00299247 | $ 0.00334311 |
Jan 25, 2023 | $ 0.00324148 | $ 0.00329030 |
Jan 24, 2023 | $ 0.00293066 | $ 0.00343053 |
Jan 23, 2023 | $ 0.00321202 | $ 0.00360130 |
Jan 22, 2023 | $ 0.00277892 | $ 0.00292482 |
Jan 21, 2023 | $ 0.00264858 | $ 0.00306526 |
Jan 20, 2023 | $ 0.00264608 | $ 0.00268647 |
Jan 19, 2023 | $ 0.00249114 | $ 0.00261726 |
Jan 18, 2023 | $ 0.00255661 | $ 0.00296929 |
Jan 17, 2023 | $ 0.00289479 | $ 0.00297658 |
Jan 16, 2023 | $ 0.00267892 | $ 0.00293788 |
Jan 15, 2023 | $ 0.00255613 | $ 0.00261401 |
Jan 14, 2023 | $ 0.00240570 | $ 0.00262944 |
Jan 13, 2023 | $ 0.00251860 | $ 0.00253155 |
Jan 12, 2023 | $ 0.00230120 | $ 0.00235987 |
Jan 11, 2023 | $ 0.00230207 | $ 0.00240839 |
Jan 10, 2023 | $ 0.00236749 | $ 0.00252176 |
Jan 09, 2023 | $ 0.00252131 | $ 0.00255946 |
Jan 08, 2023 | $ 0.00227904 | $ 0.00231497 |
Jan 07, 2023 | $ 0.00230632 | $ 0.00235777 |
Jan 06, 2023 | $ 0.00230519 | $ 0.00231438 |
Jan 05, 2023 | $ 0.00230296 | $ 0.00237131 |
Jan 04, 2023 | $ 0.00229602 | $ 0.00236035 |
Jan 03, 2023 | $ 0.00229196 | $ 0.00239339 |
Jan 02, 2023 | $ 0.00229151 | $ 0.00237916 |
Jan 01, 2023 | $ 0.00219979 | $ 0.00230303 |
Dec 31, 2022 | $ 0.00226751 | $ 0.00233936 |
Dec 30, 2022 | $ 0.00232840 | $ 0.00242416 |
Dec 29, 2022 | $ 0.00231745 | $ 0.00272258 |
Dec 28, 2022 | $ 0.00223347 | $ 0.00268343 |
Dec 27, 2022 | $ 0.00266088 | $ 0.00274542 |
Dec 26, 2022 | $ 0.00268302 | $ 0.00282465 |
Dec 25, 2022 | $ 0.00276839 | $ 0.00287123 |
Dec 24, 2022 | $ 0.00281096 | $ 0.00300770 |
Dec 23, 2022 | $ 0.00283605 | $ 0.00297358 |
Dec 22, 2022 | $ 0.00277733 | $ 0.00302939 |
Dec 21, 2022 | $ 0.00279786 | $ 0.00283926 |
Dec 20, 2022 | $ 0.00280213 | $ 0.00309907 |
Dec 19, 2022 | $ 0.00269845 | $ 0.00306888 |
Dec 18, 2022 | $ 0.00297403 | $ 0.00346173 |
Dec 17, 2022 | $ 0.00303466 | $ 0.00365045 |
Dec 16, 2022 | $ 0.00258948 | $ 0.00306016 |
Dec 15, 2022 | $ 0.00286321 | $ 0.00307571 |
Dec 14, 2022 | $ 0.00301822 | $ 0.00345674 |
Dec 13, 2022 | $ 0.00337984 | $ 0.00351526 |
Dec 11, 2022 | $ 0.00337829 | $ 0.00363999 |
Dec 10, 2022 | $ 0.00357022 | $ 0.00375744 |
Dec 09, 2022 | $ 0.00363177 | $ 0.00372203 |
Dec 08, 2022 | $ 0.00370572 | $ 0.00387504 |
Dec 07, 2022 | $ 0.00387584 | $ 0.00416961 |
Dec 06, 2022 | $ 0.00399108 | $ 0.00404360 |
Dec 05, 2022 | $ 0.00377493 | $ 0.00425151 |
Dec 04, 2022 | $ 0.00422754 | $ 0.00453560 |
Dec 03, 2022 | $ 0.00448187 | $ 0.00466170 |
Dec 02, 2022 | $ 0.00463069 | $ 0.00466169 |
Dec 01, 2022 | $ 0.00465335 | $ 0.00497660 |
Nov 30, 2022 | $ 0.00457841 | $ 0.00483202 |
Nov 29, 2022 | $ 0.00467860 | $ 0.00508961 |
Nov 28, 2022 | $ 0.00469753 | $ 0.00500612 |
Nov 27, 2022 | $ 0.00493482 | $ 0.00520794 |
Nov 26, 2022 | $ 0.00517229 | $ 0.00532118 |
Nov 25, 2022 | $ 0.00514882 | $ 0.00525124 |
Nov 24, 2022 | $ 0.00517974 | $ 0.00570442 |
Nov 23, 2022 | $ 0.00545277 | $ 0.00579798 |
Nov 22, 2022 | $ 0.00551957 | $ 0.00580984 |
Nov 21, 2022 | $ 0.00506319 | $ 0.00590884 |
Nov 20, 2022 | $ 0.00579287 | $ 0.00707399 |
Nov 19, 2022 | $ 0.00683147 | $ 0.00748644 |
Nov 18, 2022 | $ 0.00677991 | $ 0.00690287 |
Nov 17, 2022 | $ 0.00542208 | $ 0.00595092 |
Nov 16, 2022 | $ 0.00594531 | $ 0.00629311 |
Nov 15, 2022 | $ 0.00593529 | $ 0.00639478 |
Nov 14, 2022 | $ 0.00523347 | $ 0.00535018 |
Nov 13, 2022 | $ 0.00496355 | $ 0.00582179 |
Nov 12, 2022 | $ 0.00571985 | $ 0.00619128 |
Nov 11, 2022 | $ 0.00577492 | $ 0.00635475 |
Nov 10, 2022 | $ 0.00569537 | $ 0.00618096 |
Nov 09, 2022 | $ 0.00472966 | $ 0.00736605 |
Nov 08, 2022 | $ 0.00716955 | $ 0.00887431 |
Nov 07, 2022 | $ 0.00801677 | $ 0.00850465 |
Nov 06, 2022 | $ 0.00599827 | $ 0.00690625 |
Nov 05, 2022 | $ 0.00560540 | $ 0.00595206 |
Nov 04, 2022 | $ 0.00585822 | $ 0.00615465 |
Nov 03, 2022 | $ 0.00573771 | $ 0.00578440 |
Nov 02, 2022 | $ 0.00499161 | $ 0.00565723 |
Nov 01, 2022 | $ 0.00446857 | $ 0.00495985 |
Oct 31, 2022 | $ 0.00481504 | $ 0.00644805 |
Oct 30, 2022 | $ 0.00537018 | $ 0.00599980 |
Oct 29, 2022 | $ 0.00529371 | $ 0.00582293 |
Oct 28, 2022 | $ 0.00581168 | $ 0.00635312 |
Oct 27, 2022 | $ 0.00588207 | $ 0.00714229 |
Oct 26, 2022 | $ 0.00708825 | $ 0.00734155 |
Oct 25, 2022 | $ 0.00653864 | $ 0.00851468 |
Oct 24, 2022 | $ 0.00837097 | $ 0.00858504 |
Oct 23, 2022 | $ 0.00571937 | $ 0.00693916 |
Oct 22, 2022 | $ 0.00634039 | $ 0.00635612 |
Oct 21, 2022 | $ 0.00481955 | $ 0.00565003 |
Oct 20, 2022 | $ 0.00529259 | $ 0.00656299 |
Oct 19, 2022 | $ 0.00651078 | $ 0.00725768 |
Oct 18, 2022 | $ 0.00722827 | $ 0.00807342 |
Oct 17, 2022 | $ 0.00755325 | $ 0.00920527 |
Oct 16, 2022 | $ 0.00634209 | $ 0.00745906 |
Oct 15, 2022 | $ 0.00696719 | $ 0.00952800 |
Oct 14, 2022 | $ 0.00712867 | $ 0.01097463 |
Oct 13, 2022 | $ 0.00968465 | $ 0.01446321 |
Oct 12, 2022 | $ 0.01159145 | $ 0.01641277 |
Oct 11, 2022 | $ 0.01283080 | $ 0.01916273 |
Oct 10, 2022 | $ 0.00625727 | $ 0.00681999 |
Oct 09, 2022 | $ 0.00457126 | $ 0.00585456 |
Oct 08, 2022 | $ 0.00573086 | $ 0.00573368 |
Oct 07, 2022 | $ 0.00337459 | $ 0.00352509 |
Oct 06, 2022 | $ 0.00268066 | $ 0.00283256 |
Oct 05, 2022 | $ 0.00249487 | $ 0.00304743 |
Oct 04, 2022 | $ 0.00288783 | $ 0.00318249 |
Oct 03, 2022 | $ 0.00270150 | $ 0.00325411 |
Oct 02, 2022 | $ 0.00215661 | $ 0.00217558 |
Oct 01, 2022 | $ 0.00208783 | $ 0.00209182 |
Sep 30, 2022 | $ 0.00208535 | $ 0.00208621 |
Sep 29, 2022 | $ 0.00206295 | $ 0.00222671 |
Sep 28, 2022 | $ 0.00197284 | $ 0.00203480 |
Sep 27, 2022 | $ 0.00203407 | $ 0.00218965 |
Sep 26, 2022 | $ 0.00174712 | $ 0.00202095 |
Sep 25, 2022 | $ 0.00170326 | $ 0.00185546 |
Sep 24, 2022 | $ 0.00158848 | $ 0.00166894 |
Sep 23, 2022 | $ 0.00156513 | $ 0.00175887 |
Sep 22, 2022 | $ 0.00123542 | $ 0.00163899 |
Sep 21, 2022 | $ 0.00141979 | $ 0.00183993 |
Sep 20, 2022 | $ 0.00144345 | $ 0.00211414 |
Sep 19, 2022 | $ 0.00177797 | $ 0.00327369 |
Sep 18, 2022 | $ 0.00209572 | $ 0.00299423 |
Sep 17, 2022 | $ 0.00259187 | $ 0.00338469 |
Sep 16, 2022 | $ 0.00147688 | $ 0.00212027 |
Sep 15, 2022 | $ 0.00202094 | $ 0.00259691 |
Sep 14, 2022 | $ 0.00241622 | $ 0.00330836 |
Sep 13, 2022 | $ 0.00234568 | $ 0.00358134 |
Sep 12, 2022 | $ 0.00301064 | $ 0.00511194 |
Sep 11, 2022 | $ 0.00498822 | $ 0.00671509 |
Sep 10, 2022 | $ 0.00620679 | $ 0.00809249 |
Sep 09, 2022 | $ 0.00491566 | $ 0.00559984 |
Sep 08, 2022 | $ 0.00495988 | $ 0.00598358 |
Sep 07, 2022 | $ 0.00587044 | $ 0.00622803 |
Sep 06, 2022 | $ 0.00617892 | $ 0.00725845 |
Sep 05, 2022 | $ 0.00709253 | $ 0.00793829 |
Sep 04, 2022 | $ 0.00792372 | $ 0.00810263 |
Sep 03, 2022 | $ 0.00790001 | $ 0.00813587 |
Sep 02, 2022 | $ 0.00778767 | $ 0.00799804 |
Sep 01, 2022 | $ 0.00788912 | $ 0.00876776 |
Aug 31, 2022 | $ 0.00851490 | $ 0.00921835 |
Aug 30, 2022 | $ 0.00891546 | $ 0.00931856 |
Aug 28, 2022 | $ 0.00934014 | $ 0.00951151 |
Aug 27, 2022 | $ 0.00923221 | $ 0.01016120 |
Aug 26, 2022 | $ 0.01005699 | $ 0.01112837 |
Aug 25, 2022 | $ 0.01099066 | $ 0.01144153 |
Aug 24, 2022 | $ 0.01034147 | $ 0.01378993 |
Aug 23, 2022 | $ 0.01252368 | $ 0.01284075 |
Aug 22, 2022 | $ 0.01108003 | $ 0.01236940 |
Aug 21, 2022 | $ 0.01002067 | $ 0.01066412 |
Aug 20, 2022 | $ 0.00976738 | $ 0.01022749 |
Aug 19, 2022 | $ 0.00972570 | $ 0.01103587 |
Aug 18, 2022 | $ 0.01099256 | $ 0.01188742 |
Aug 17, 2022 | $ 0.01181323 | $ 0.01247150 |
Aug 16, 2022 | $ 0.01136397 | $ 0.01189447 |
Aug 15, 2022 | $ 0.01150614 | $ 0.01301744 |
Aug 14, 2022 | $ 0.01263371 | $ 0.01498474 |
Aug 13, 2022 | $ 0.01437283 | $ 0.01534305 |
Aug 12, 2022 | $ 0.01533925 | $ 0.01653309 |
Aug 11, 2022 | $ 0.01651598 | $ 0.01701353 |
Aug 10, 2022 | $ 0.01213750 | $ 0.01302536 |
Aug 09, 2022 | $ 0.01113335 | $ 0.01301019 |
Aug 07, 2022 | $ 0.01233832 | $ 0.01615726 |
Aug 06, 2022 | $ 0.01466700 | $ 0.02014800 |
Aug 05, 2022 | $ 0.01938339 | $ 0.02624046 |
Aug 04, 2022 | $ 0.02395854 | $ 0.02930380 |
Aug 03, 2022 | $ 0.02847686 | $ 0.03330527 |
Aug 02, 2022 | $ 0.02935575 | $ 0.02990481 |
Aug 01, 2022 | $ 0.02750951 | $ 0.02979621 |
Jul 31, 2022 | $ 0.02919328 | $ 0.03183166 |
Jul 30, 2022 | $ 0.03101424 | $ 0.03786266 |
Jul 29, 2022 | $ 0.03693012 | $ 0.04162056 |
Jul 28, 2022 | $ 0.04019785 | $ 0.04190268 |
Jul 27, 2022 | $ 0.04018222 | $ 0.04176457 |
Jul 25, 2022 | $ 0.03909177 | $ 0.04036588 |
Jul 24, 2022 | $ 0.04012313 | $ 0.04158242 |
Jul 23, 2022 | $ 0.04012567 | $ 0.04113716 |
Jul 22, 2022 | $ 0.04004118 | $ 0.04298095 |
Jul 21, 2022 | $ 0.04094547 | $ 0.04427842 |
Jul 17, 2022 | $ 0.04088200 | $ 0.04638900 |
Jul 16, 2022 | $ 0.04350000 | $ 0.05016100 |
Jul 15, 2022 | $ 0.05013400 | $ 0.05216700 |
Jul 14, 2022 | $ 0.05067600 | $ 0.05357600 |
Jul 13, 2022 | $ 0.05175100 | $ 0.05515900 |
Jul 12, 2022 | $ 0.04843400 | $ 0.05446200 |
Jul 11, 2022 | $ 0.05370800 | $ 0.07070400 |
Jul 10, 2022 | $ 0.07065200 | $ 0.07533500 |
Jul 09, 2022 | $ 0.05384500 | $ 0.05467100 |
Jul 08, 2022 | $ 0.04787900 | $ 0.05498100 |
Jul 07, 2022 | $ 0.05172200 | $ 0.05158600 |
Jul 06, 2022 | $ 0.04472600 | $ 0.04699300 |
Jul 05, 2022 | $ 0.03988100 | $ 0.04366600 |
Jun 17, 2022 | $ 0.08273861 | $ 0.09011798 |
Jun 16, 2022 | $ 0.08923062 | $ 0.10119370 |
Jun 15, 2022 | $ 0.10069220 | $ 0.10213694 |
Jun 13, 2022 | $ 0.09626218 | $ 0.10428287 |
Jun 12, 2022 | $ 0.10048171 | $ 0.11419531 |
Jun 11, 2022 | $ 0.10938941 | $ 0.12180183 |
Jun 10, 2022 | $ 0.12054361 | $ 0.14391186 |
Jun 08, 2022 | $ 0.16186255 | $ 0.17847724 |
Jun 07, 2022 | $ 0.16376934 | $ 0.18019829 |
Jun 06, 2022 | $ 0.16502004 | $ 0.18237705 |
Jun 05, 2022 | $ 0.14827561 | $ 0.16325915 |
Jun 04, 2022 | $ 0.13206605 | $ 0.15217632 |
Jun 03, 2022 | $ 0.14930451 | $ 0.16143366 |
Jun 02, 2022 | $ 0.15882891 | $ 0.16452292 |
May 31, 2022 | $ 0.16157300 | $ 0.17196590 |
May 30, 2022 | $ 0.17026757 | $ 0.17389134 |
May 29, 2022 | $ 0.15354947 | $ 0.15902064 |
May 28, 2022 | $ 0.14936807 | $ 0.15264208 |
May 22, 2022 | $ 0.14293874 | $ 0.14682433 |
May 21, 2022 | $ 0.13842773 | $ 0.13966702 |
May 20, 2022 | $ 0.13344781 | $ 0.15996992 |
May 19, 2022 | $ 0.14536552 | $ 0.15136117 |
May 17, 2022 | $ 0.14362152 | $ 0.14700993 |
May 16, 2022 | $ 0.13034619 | $ 0.15261113 |
May 15, 2022 | $ 0.15118901 | $ 0.15313603 |
May 14, 2022 | $ 0.14470660 | $ 0.15691626 |
May 13, 2022 | $ 0.13098583 | $ 0.17926562 |
May 12, 2022 | $ 0.10622200 | $ 0.14903706 |
May 11, 2022 | $ 0.13079391 | $ 0.20750140 |
May 10, 2022 | $ 0.19943712 | $ 0.21283037 |
May 09, 2022 | $ 0.19711623 | $ 0.24548609 |
May 08, 2022 | $ 0.20796731 | $ 0.22037661 |
May 07, 2022 | $ 0.21982697 | $ 0.23682302 |
May 06, 2022 | $ 0.22957729 | $ 0.24348779 |
May 05, 2022 | $ 0.24017548 | $ 0.27458653 |
May 03, 2022 | $ 0.25357637 | $ 0.26791326 |
May 02, 2022 | $ 0.25831017 | $ 0.26019791 |
May 01, 2022 | $ 0.22794587 | $ 0.25326760 |
Apr 30, 2022 | $ 0.24581875 | $ 0.27203319 |
Apr 29, 2022 | $ 0.26630538 | $ 0.30619058 |
Apr 28, 2022 | $ 0.29473862 | $ 0.30297582 |
Apr 27, 2022 | $ 0.28458079 | $ 0.30203432 |
Apr 26, 2022 | $ 0.28549382 | $ 0.32161601 |
Apr 24, 2022 | $ 0.29625805 | $ 0.35227682 |
Apr 23, 2022 | $ 0.35200621 | $ 0.37632137 |
Apr 21, 2022 | $ 0.29827612 | $ 0.34488257 |
Apr 20, 2022 | $ 0.32071711 | $ 0.34107287 |
Apr 19, 2022 | $ 0.34067893 | $ 0.34930264 |
Apr 18, 2022 | $ 0.33472488 | $ 0.35184126 |
Apr 17, 2022 | $ 0.33273462 | $ 0.38894607 |
Apr 16, 2022 | $ 0.38547269 | $ 0.39366266 |
Apr 10, 2022 | $ 0.27966565 | $ 0.29191705 |
Apr 09, 2022 | $ 0.25003726 | $ 0.27951426 |
Apr 08, 2022 | $ 0.26811244 | $ 0.30269288 |
Apr 07, 2022 | $ 0.25877727 | $ 0.33089818 |
Apr 06, 2022 | $ 0.31326531 | $ 0.38160550 |
Apr 05, 2022 | $ 0.32448381 | $ 0.34873645 |
Apr 04, 2022 | $ 0.32914458 | $ 0.34062680 |
Apr 03, 2022 | $ 0.33256118 | $ 0.40494649 |
Apr 02, 2022 | $ 0.36091527 | $ 0.39296663 |
Apr 01, 2022 | $ 0.38539868 | $ 0.41852225 |
Mar 31, 2022 | $ 0.35527244 | $ 0.45965778 |
Mar 30, 2022 | $ 0.45897042 | $ 0.52219115 |
Mar 29, 2022 | $ 0.47107128 | $ 0.53828450 |
Mar 28, 2022 | $ 0.53527352 | $ 0.60650313 |
Mar 27, 2022 | $ 0.53909458 | $ 0.54310265 |
Mar 26, 2022 | $ 0.51598783 | $ 0.55839487 |
Mar 25, 2022 | $ 0.54673410 | $ 0.54995325 |
Mar 24, 2022 | $ 0.54230199 | $ 0.67504603 |
Mar 23, 2022 | $ 0.64745143 | $ 0.64745143 |
Mar 22, 2022 | $ 0.59780265 | $ 0.60531422 |
Mar 21, 2022 | $ 0.54795303 | $ 0.55342183 |
Mar 20, 2022 | $ 0.54128921 | $ 0.57469658 |
Mar 19, 2022 | $ 0.49913761 | $ 0.51670862 |
Mar 18, 2022 | $ 0.43317841 | $ 0.45734965 |
Mar 17, 2022 | $ 0.39433520 | $ 0.39960200 |
Mar 16, 2022 | $ 0.38602835 | $ 0.39698520 |
Mar 15, 2022 | $ 0.34143349 | $ 0.37723387 |
Mar 14, 2022 | $ 0.31922441 | $ 0.34838174 |
Mar 13, 2022 | $ 0.31266844 | $ 0.31975179 |
Mar 12, 2022 | $ 0.31296985 | $ 0.31793848 |
Mar 11, 2022 | $ 0.30586393 | $ 0.31904770 |
Mar 10, 2022 | $ 0.31446577 | $ 0.33318687 |
Mar 09, 2022 | $ 0.33050415 | $ 0.33927523 |
Mar 08, 2022 | $ 0.32233983 | $ 0.33770458 |
Mar 07, 2022 | $ 0.30317612 | $ 0.32058222 |
Mar 06, 2022 | $ 0.31430681 | $ 0.32504609 |
Mar 05, 2022 | $ 0.32050414 | $ 0.32474043 |
Mar 04, 2022 | $ 0.30297130 | $ 0.32525136 |
Mar 03, 2022 | $ 0.32180024 | $ 0.34380578 |
Mar 02, 2022 | $ 0.34108236 | $ 0.36646580 |
Mar 01, 2022 | $ 0.31907322 | $ 0.32277584 |
Feb 28, 2022 | $ 0.31093768 | $ 0.31773584 |
Feb 27, 2022 | $ 0.29081420 | $ 0.31318644 |
Feb 26, 2022 | $ 0.31279876 | $ 0.31856810 |
Feb 25, 2022 | $ 0.30294258 | $ 0.31135457 |
Feb 24, 2022 | $ 0.30623553 | $ 0.31582574 |
Feb 23, 2022 | $ 0.31143485 | $ 0.37477678 |
Feb 21, 2022 | $ 0.31572967 | $ 0.33701279 |
Feb 20, 2022 | $ 0.31533612 | $ 0.34929344 |
Feb 19, 2022 | $ 0.34874376 | $ 0.37799804 |
Feb 18, 2022 | $ 0.36351531 | $ 0.37124229 |
Feb 17, 2022 | $ 0.35118840 | $ 0.38288993 |
Feb 16, 2022 | $ 0.37684646 | $ 0.38519570 |
Feb 15, 2022 | $ 0.38315500 | $ 0.39497900 |
Feb 14, 2022 | $ 0.37176642 | $ 0.39111469 |
Feb 13, 2022 | $ 0.38972396 | $ 0.39116977 |
Feb 12, 2022 | $ 0.36895292 | $ 0.42549682 |
Feb 11, 2022 | $ 0.36862036 | $ 0.42622134 |
Feb 10, 2022 | $ 0.42319588 | $ 0.46455565 |
Feb 09, 2022 | $ 0.42138576 | $ 0.43168720 |
Feb 08, 2022 | $ 0.40969899 | $ 0.41865611 |
Feb 07, 2022 | $ 0.40892519 | $ 0.42931708 |
Feb 06, 2022 | $ 0.41859886 | $ 0.46069725 |
Feb 05, 2022 | $ 0.45621192 | $ 0.49968504 |
Feb 04, 2022 | $ 0.46913804 | $ 0.48156704 |
Feb 03, 2022 | $ 0.40598673 | $ 0.41287981 |
Feb 02, 2022 | $ 0.35154825 | $ 0.39075213 |
Feb 01, 2022 | $ 0.31105127 | $ 0.32120154 |
Jan 31, 2022 | $ 0.30263016 | $ 0.30650469 |
Jan 30, 2022 | $ 0.27728539 | $ 0.29516651 |
Jan 29, 2022 | $ 0.29000870 | $ 0.29938492 |
Jan 28, 2022 | $ 0.28956851 | $ 0.31288466 |
Jan 27, 2022 | $ 0.30877172 | $ 0.32231538 |
Jan 26, 2022 | $ 0.31167055 | $ 0.31950705 |
Jan 25, 2022 | $ 0.30521110 | $ 0.36075888 |
Jan 24, 2022 | $ 0.34091099 | $ 0.34653782 |
Jan 23, 2022 | $ 0.33488673 | $ 0.33739507 |
Jan 22, 2022 | $ 0.30407450 | $ 0.33916167 |
Jan 21, 2022 | $ 0.29566108 | $ 0.33762466 |
Jan 20, 2022 | $ 0.31852399 | $ 0.34228834 |
Jan 19, 2022 | $ 0.31354967 | $ 0.33285228 |
Jan 18, 2022 | $ 0.33205520 | $ 0.35477721 |
Jan 17, 2022 | $ 0.35166738 | $ 0.36557557 |
Jan 16, 2022 | $ 0.34904112 | $ 0.36415026 |
Jan 15, 2022 | $ 0.34748484 | $ 0.36017466 |
Jan 14, 2022 | $ 0.35870122 | $ 0.37359503 |
Jan 13, 2022 | $ 0.37248308 | $ 0.39369980 |
Jan 12, 2022 | $ 0.39368129 | $ 0.39771105 |
Jan 11, 2022 | $ 0.39394970 | $ 0.39780879 |
Jan 10, 2022 | $ 0.38564576 | $ 0.40742911 |
Jan 09, 2022 | $ 0.40318452 | $ 0.40890326 |
Jan 08, 2022 | $ 0.38446547 | $ 0.39918490 |
Jan 07, 2022 | $ 0.39166580 | $ 0.43122154 |
Jan 06, 2022 | $ 0.43051966 | $ 0.43800959 |
Jan 05, 2022 | $ 0.42982197 | $ 0.48371885 |
Jan 04, 2022 | $ 0.46721196 | $ 0.49524755 |
Jan 03, 2022 | $ 0.49426344 | $ 0.51854809 |
Jan 02, 2022 | $ 0.51709944 | $ 0.54091578 |
Jan 01, 2022 | $ 0.47336242 | $ 0.48508931 |
Dec 31, 2021 | $ 0.42281296 | $ 0.46702959 |
Dec 30, 2021 | $ 0.43781388 | $ 0.44064939 |
Dec 29, 2021 | $ 0.42769658 | $ 0.46339163 |
Dec 28, 2021 | $ 0.44217443 | $ 0.50782095 |
Dec 27, 2021 | $ 0.50719397 | $ 0.52835011 |
Dec 26, 2021 | $ 0.38189056 | $ 0.39156151 |
Dec 25, 2021 | $ 0.37089342 | $ 0.37716738 |
Dec 24, 2021 | $ 0.37281130 | $ 0.38824765 |
Dec 23, 2021 | $ 0.35720071 | $ 0.36824055 |
Dec 22, 2021 | $ 0.34222733 | $ 0.35718799 |
Dec 21, 2021 | $ 0.33777088 | $ 0.34664555 |
Dec 20, 2021 | $ 0.32579541 | $ 0.34571493 |
Dec 19, 2021 | $ 0.33300283 | $ 0.34223937 |
Dec 18, 2021 | $ 0.33509864 | $ 0.35455306 |
Dec 17, 2021 | $ 0.34004616 | $ 0.38346837 |
Dec 16, 2021 | $ 0.37183339 | $ 0.40207909 |
Dec 15, 2021 | $ 0.38833751 | $ 0.39279596 |
Dec 14, 2021 | $ 0.37219702 | $ 0.39023126 |
Dec 13, 2021 | $ 0.31130000 | $ 0.37914477 |
Dec 12, 2021 | $ 0.37838926 | $ 0.40376598 |
Dec 11, 2021 | $ 0.39806181 | $ 0.42413355 |
Dec 10, 2021 | $ 0.42301774 | $ 0.45863743 |
Dec 09, 2021 | $ 0.44127407 | $ 0.50022259 |
Dec 08, 2021 | $ 0.49641813 | $ 0.52013749 |
Dec 07, 2021 | $ 0.47664582 | $ 0.58753674 |
Dec 06, 2021 | $ 0.54555542 | $ 0.58563747 |
Dec 05, 2021 | $ 0.58470139 | $ 0.63241575 |
Dec 04, 2021 | $ 0.61498057 | $ 0.66453066 |
Dec 03, 2021 | $ 0.62634115 | $ 0.67649897 |
Dec 02, 2021 | $ 0.63686480 | $ 0.67336841 |
Dec 01, 2021 | $ 0.65980500 | $ 0.67675582 |
Nov 30, 2021 | $ 0.66329907 | $ 0.69797022 |
Nov 29, 2021 | $ 0.63448743 | $ 0.69216608 |
Nov 28, 2021 | $ 0.64207465 | $ 0.67076324 |
Nov 27, 2021 | $ 0.67076324 | $ 0.69253813 |
Nov 26, 2021 | $ 0.69108465 | $ 0.73950237 |
Nov 25, 2021 | $ 0.71698411 | $ 0.72162789 |
Nov 24, 2021 | $ 0.70047003 | $ 0.72963580 |
Nov 23, 2021 | $ 0.72030601 | $ 0.74400813 |
Nov 22, 2021 | $ 0.74376492 | $ 0.80219362 |
Nov 21, 2021 | $ 0.79783059 | $ 0.85081448 |
Nov 20, 2021 | $ 0.81480031 | $ 0.83522583 |
Nov 19, 2021 | $ 0.70721214 | $ 0.73227919 |
Nov 18, 2021 | $ 0.71299846 | $ 0.74861156 |
Nov 17, 2021 | $ 0.74634345 | $ 0.75374210 |
Nov 16, 2021 | $ 0.75076738 | $ 0.79770088 |
Nov 15, 2021 | $ 0.77258114 | $ 0.78360987 |
Nov 14, 2021 | $ 0.74692675 | $ 0.76688596 |
Nov 13, 2021 | $ 0.75838338 | $ 0.77986095 |
Nov 12, 2021 | $ 0.76267346 | $ 0.79547712 |
Nov 11, 2021 | $ 0.78363280 | $ 0.82301585 |
Nov 10, 2021 | $ 0.75280481 | $ 0.81828207 |
Nov 09, 2021 | $ 0.75507202 | $ 0.82487117 |
Nov 08, 2021 | $ 0.81350302 | $ 0.82005426 |
Nov 07, 2021 | $ 0.78944667 | $ 0.81168350 |
Nov 06, 2021 | $ 0.76989594 | $ 0.78326531 |
Nov 05, 2021 | $ 0.76563441 | $ 0.79205648 |
Nov 04, 2021 | $ 0.72231660 | $ 0.73430106 |
Nov 03, 2021 | $ 0.69562339 | $ 0.72765328 |
Nov 02, 2021 | $ 0.69575636 | $ 0.73506240 |
Nov 01, 2021 | $ 0.67349673 | $ 0.73631075 |
Oct 31, 2021 | $ 0.66710073 | $ 0.74350114 |
Oct 30, 2021 | $ 0.53507321 | $ 0.56156991 |
Oct 29, 2021 | $ 0.55204576 | $ 0.57536334 |
Oct 27, 2021 | $ 0.54215829 | $ 0.58304870 |
Oct 26, 2021 | $ 0.57401025 | $ 0.60337481 |
Oct 24, 2021 | $ 0.56404208 | $ 0.59483477 |
Oct 23, 2021 | $ 0.59341045 | $ 0.61249112 |
Oct 22, 2021 | $ 0.60415067 | $ 0.63350959 |
Oct 21, 2021 | $ 0.62134426 | $ 0.64965680 |
Oct 20, 2021 | $ 0.63304501 | $ 0.64541679 |
Oct 19, 2021 | $ 0.59416570 | $ 0.60158095 |
Oct 18, 2021 | $ 0.56570100 | $ 0.59753900 |
Oct 17, 2021 | $ 0.59647369 | $ 0.60776265 |
Oct 16, 2021 | $ 0.60618082 | $ 0.61281138 |
Oct 15, 2021 | $ 0.58203856 | $ 0.61786197 |
Oct 14, 2021 | $ 0.59900388 | $ 0.61798702 |
Oct 13, 2021 | $ 0.60433430 | $ 0.60885411 |
Oct 12, 2021 | $ 0.59402365 | $ 0.61840479 |
Oct 11, 2021 | $ 0.57610568 | $ 0.60482256 |
Oct 09, 2021 | $ 0.63853989 | $ 0.65002277 |
Oct 08, 2021 | $ 0.59595734 | $ 0.61979614 |
Oct 07, 2021 | $ 0.54558708 | $ 0.58415487 |
Oct 06, 2021 | $ 0.45218675 | $ 0.45324197 |
Oct 05, 2021 | $ 0.41709075 | $ 0.43664376 |
Oct 04, 2021 | $ 0.37088149 | $ 0.40089087 |
Oct 03, 2021 | $ 0.39170062 | $ 0.41941098 |
Oct 02, 2021 | $ 0.39897192 | $ 0.41517914 |
Oct 01, 2021 | $ 0.40122754 | $ 0.42415366 |
Sep 30, 2021 | $ 0.40848226 | $ 0.44359785 |
Sep 29, 2021 | $ 0.42936546 | $ 0.51108178 |
Sep 28, 2021 | $ 0.48187006 | $ 0.52467516 |
Sep 27, 2021 | $ 0.51471734 | $ 0.54245921 |
Sep 26, 2021 | $ 0.50933772 | $ 0.52094492 |
Sep 25, 2021 | $ 0.50751843 | $ 0.51945810 |
Sep 24, 2021 | $ 0.51160598 | $ 0.56758279 |
Sep 23, 2021 | $ 0.56758279 | $ 0.58010423 |
Sep 22, 2021 | $ 0.54503207 | $ 0.58164687 |
Sep 21, 2021 | $ 0.47376139 | $ 0.57334122 |
Sep 20, 2021 | $ 0.53246035 | $ 0.62388065 |
Sep 19, 2021 | $ 0.61713761 | $ 0.62940771 |
Sep 18, 2021 | $ 0.62009933 | $ 0.63480187 |
Sep 17, 2021 | $ 0.58519282 | $ 0.63538298 |
Sep 16, 2021 | $ 0.57313761 | $ 0.60644770 |
Sep 15, 2021 | $ 0.55922922 | $ 0.68935269 |
Sep 14, 2021 | $ 0.58791433 | $ 0.64528065 |
Sep 13, 2021 | $ 0.48889954 | $ 0.52454361 |
Sep 12, 2021 | $ 0.43471488 | $ 0.44783894 |
Sep 11, 2021 | $ 0.43151357 | $ 0.44758311 |
Sep 10, 2021 | $ 0.39068703 | $ 0.43529765 |
Sep 09, 2021 | $ 0.41988828 | $ 0.45995043 |
Sep 08, 2021 | $ 0.42444749 | $ 0.43145815 |
Sep 07, 2021 | $ 0.34679971 | $ 0.41057677 |
Sep 06, 2021 | $ 0.34827612 | $ 0.35585001 |
Sep 05, 2021 | $ 0.32170108 | $ 0.33188932 |
Sep 04, 2021 | $ 0.31051290 | $ 0.31388334 |
Sep 03, 2021 | $ 0.30916685 | $ 0.32978280 |
Sep 02, 2021 | $ 0.32370426 | $ 0.32565612 |
Sep 01, 2021 | $ 0.24572930 | $ 0.25286809 |
Aug 31, 2021 | $ 0.20416291 | $ 0.21197050 |
Aug 30, 2021 | $ 0.20857330 | $ 0.22534227 |
Aug 29, 2021 | $ 0.20425215 | $ 0.22336826 |
Aug 27, 2021 | $ 0.16321487 | $ 0.17524954 |
Aug 26, 2021 | $ 0.15695945 | $ 0.17526655 |
Aug 25, 2021 | $ 0.17356224 | $ 0.18219491 |
Aug 24, 2021 | $ 0.17963490 | $ 0.19593604 |
Aug 23, 2021 | $ 0.19348787 | $ 0.20011700 |
Aug 22, 2021 | $ 0.19582365 | $ 0.20139130 |
Aug 21, 2021 | $ 0.19606617 | $ 0.19997812 |
Aug 20, 2021 | $ 0.19556382 | $ 0.21185837 |
Aug 19, 2021 | $ 0.19540623 | $ 0.20308079 |
Aug 18, 2021 | $ 0.17851385 | $ 0.18408747 |
Aug 17, 2021 | $ 0.18096529 | $ 0.20008791 |
Aug 16, 2021 | $ 0.19239609 | $ 0.19957055 |
Aug 15, 2021 | $ 0.19715237 | $ 0.19977895 |
Aug 14, 2021 | $ 0.19779917 | $ 0.20327903 |
Aug 13, 2021 | $ 0.17315963 | $ 0.18554475 |
Aug 12, 2021 | $ 0.16708264 | $ 0.19029785 |
Aug 11, 2021 | $ 0.18577200 | $ 0.18936795 |
Aug 10, 2021 | $ 0.18743372 | $ 0.19819016 |
Aug 09, 2021 | $ 0.18114500 | $ 0.18968200 |
Aug 08, 2021 | $ 0.17689845 | $ 0.17984397 |
Aug 07, 2021 | $ 0.16627957 | $ 0.16789703 |
Aug 06, 2021 | $ 0.14647237 | $ 0.14807167 |
Aug 05, 2021 | $ 0.13828743 | $ 0.14935627 |
Aug 04, 2021 | $ 0.13264933 | $ 0.13382082 |
Aug 03, 2021 | $ 0.12492337 | $ 0.13073201 |
Aug 02, 2021 | $ 0.12159689 | $ 0.13054907 |
Aug 01, 2021 | $ 0.12288617 | $ 0.12416816 |
Jul 31, 2021 | $ 0.11357339 | $ 0.11585358 |
Jul 30, 2021 | $ 0.10796001 | $ 0.11140236 |
Jul 29, 2021 | $ 0.10571925 | $ 0.11001279 |
Jul 28, 2021 | $ 0.10449952 | $ 0.11028489 |
Jul 27, 2021 | $ 0.10267549 | $ 0.11645235 |
Jul 26, 2021 | $ 0.10300512 | $ 0.11146265 |
Jul 25, 2021 | $ 0.09930801 | $ 0.09986662 |
Jul 24, 2021 | $ 0.09387802 | $ 0.09787300 |
Jul 23, 2021 | $ 0.08355638 | $ 0.08942334 |
Jul 22, 2021 | $ 0.07147658 | $ 0.08007880 |
Jul 21, 2021 | $ 0.06490326 | $ 0.06727219 |
Jul 20, 2021 | $ 0.06049057 | $ 0.06670508 |
Jul 19, 2021 | $ 0.06654175 | $ 0.07824409 |
Jul 18, 2021 | $ 0.06467224 | $ 0.06668277 |
Jul 17, 2021 | $ 0.06318147 | $ 0.06990568 |
Jul 16, 2021 | $ 0.06897959 | $ 0.07877133 |
Jul 15, 2021 | $ 0.07873030 | $ 0.08729630 |
Jul 14, 2021 | $ 0.08267363 | $ 0.09854312 |
Jul 13, 2021 | $ 0.09434454 | $ 0.09799143 |
Jul 12, 2021 | $ 0.05911445 | $ 0.07940901 |
Jul 11, 2021 | $ 0.06817299 | $ 0.07945846 |
Jul 10, 2021 | $ 0.07479726 | $ 0.07660765 |
Jul 09, 2021 | $ 0.05100937 | $ 0.05417475 |
Jul 08, 2021 | $ 0.04500041 | $ 0.05107529 |
Jul 07, 2021 | $ 0.03187923 | $ 0.04373353 |
Jul 06, 2021 | $ 0.03189985 | $ 0.03632397 |
Jul 05, 2021 | $ 0.02701054 | $ 0.02879264 |
Jul 04, 2021 | $ 0.02641673 | $ 0.02747229 |
Jul 03, 2021 | $ 0.02600091 | $ 0.02629908 |
Jul 02, 2021 | $ 0.02529535 | $ 0.02623209 |
Jul 01, 2021 | $ 0.02602906 | $ 0.02793859 |
Jun 30, 2021 | $ 0.02680752 | $ 0.03006773 |
Jun 29, 2021 | $ 0.02710187 | $ 0.02814226 |
Jun 26, 2021 | $ 0.02498223 | $ 0.02838438 |
Jun 25, 2021 | $ 0.02822398 | $ 0.03466321 |
Jun 24, 2021 | $ 0.02885254 | $ 0.03230486 |
Jun 23, 2021 | $ 0.02776449 | $ 0.02874614 |
Jun 22, 2021 | $ 0.02660983 | $ 0.03062547 |
Jun 21, 2021 | $ 0.02822382 | $ 0.03420486 |
Jun 20, 2021 | $ 0.03371791 | $ 0.03583269 |
Jun 19, 2021 | $ 0.03215291 | $ 0.03345913 |
Jun 18, 2021 | $ 0.03190222 | $ 0.03517352 |
Jun 17, 2021 | $ 0.03279256 | $ 0.03619684 |
Jun 16, 2021 | $ 0.03433118 | $ 0.03807405 |
Jun 15, 2021 | $ 0.03708141 | $ 0.04007918 |
Jun 14, 2021 | $ 0.03856337 | $ 0.04043100 |
Jun 13, 2021 | $ 0.03818774 | $ 0.03950075 |
Jun 12, 2021 | $ 0.03595423 | $ 0.03783603 |
Jun 11, 2021 | $ 0.03681939 | $ 0.04037457 |
Jun 10, 2021 | $ 0.03952921 | $ 0.04141055 |
Jun 09, 2021 | $ 0.03930234 | $ 0.04037272 |
Jun 08, 2021 | $ 0.03484053 | $ 0.03694010 |
Jun 07, 2021 | $ 0.03646727 | $ 0.03908302 |
Jun 06, 2021 | $ 0.03632076 | $ 0.03740289 |
Jun 05, 2021 | $ 0.03436532 | $ 0.03893166 |
Jun 04, 2021 | $ 0.03686988 | $ 0.03985518 |
Jun 03, 2021 | $ 0.03876200 | $ 0.03996266 |
Jun 02, 2021 | $ 0.03804869 | $ 0.04179672 |
Jun 01, 2021 | $ 0.04060839 | $ 0.04606106 |
May 31, 2021 | $ 0.04536025 | $ 0.04892945 |
May 30, 2021 | $ 0.03715687 | $ 0.03745438 |
May 29, 2021 | $ 0.03251063 | $ 0.03631665 |
May 28, 2021 | $ 0.03522660 | $ 0.04107738 |
May 27, 2021 | $ 0.03933113 | $ 0.04508838 |
May 26, 2021 | $ 0.04256800 | $ 0.05401789 |
May 25, 2021 | $ 0.04281825 | $ 0.04528966 |
May 24, 2021 | $ 0.04373179 | $ 0.04579135 |
May 23, 2021 | $ 0.03403046 | $ 0.04498748 |
May 22, 2021 | $ 0.04474941 | $ 0.05029913 |
May 21, 2021 | $ 0.04684872 | $ 0.06046673 |
May 20, 2021 | $ 0.05749036 | $ 0.06496439 |
May 19, 2021 | $ 0.04805071 | $ 0.07191848 |
May 18, 2021 | $ 0.07164629 | $ 0.07945476 |
May 17, 2021 | $ 0.07231267 | $ 0.08388327 |
May 16, 2021 | $ 0.08239511 | $ 0.08451485 |
May 15, 2021 | $ 0.08017921 | $ 0.09530614 |
May 14, 2021 | $ 0.09175638 | $ 0.09657336 |
May 13, 2021 | $ 0.09325186 | $ 0.10202056 |
May 12, 2021 | $ 0.09720962 | $ 0.11952598 |
May 11, 2021 | $ 0.10616924 | $ 0.11572141 |
May 10, 2021 | $ 0.09104353 | $ 0.11342080 |
May 09, 2021 | $ 0.09191695 | $ 0.10291753 |
May 08, 2021 | $ 0.10258041 | $ 0.11381553 |
May 07, 2021 | $ 0.11229604 | $ 0.12447477 |
May 06, 2021 | $ 0.12381215 | $ 0.13143675 |
May 05, 2021 | $ 0.12145971 | $ 0.12478905 |
May 04, 2021 | $ 0.11483844 | $ 0.12911229 |
May 03, 2021 | $ 0.10760531 | $ 0.10944934 |
May 02, 2021 | $ 0.09836676 | $ 0.10098718 |
May 01, 2021 | $ 0.09695281 | $ 0.09754431 |
Apr 30, 2021 | $ 0.09009167 | $ 0.09113766 |
Apr 29, 2021 | $ 0.08983299 | $ 0.09452199 |
Apr 28, 2021 | $ 0.07363234 | $ 0.08117780 |
Apr 27, 2021 | $ 0.07740978 | $ 0.08203986 |
Apr 26, 2021 | $ 0.07474331 | $ 0.07621017 |
Apr 25, 2021 | $ 0.06303664 | $ 0.06557207 |
Apr 24, 2021 | $ 0.06467222 | $ 0.06710272 |
Apr 23, 2021 | $ 0.06629672 | $ 0.07793125 |
Apr 22, 2021 | $ 0.07253031 | $ 0.07805385 |
Apr 21, 2021 | $ 0.06099540 | $ 0.06662648 |
Apr 20, 2021 | $ 0.06383604 | $ 0.06821526 |
Apr 19, 2021 | $ 0.06819669 | $ 0.07277639 |
Apr 18, 2021 | $ 0.07188621 | $ 0.07619656 |
Apr 17, 2021 | $ 0.07574315 | $ 0.08012771 |
Apr 16, 2021 | $ 0.07702161 | $ 0.08266013 |
Apr 15, 2021 | $ 0.08147284 | $ 0.08652415 |
Apr 14, 2021 | $ 0.08213901 | $ 0.09105144 |
Apr 13, 2021 | $ 0.08448336 | $ 0.09057576 |
Apr 12, 2021 | $ 0.08489024 | $ 0.08685608 |
Apr 11, 2021 | $ 0.07778134 | $ 0.08105572 |
Apr 10, 2021 | $ 0.07998655 | $ 0.08396722 |
Apr 09, 2021 | $ 0.08188090 | $ 0.08811588 |
Apr 08, 2021 | $ 0.08804202 | $ 0.09339039 |
Apr 07, 2021 | $ 0.08523409 | $ 0.09309668 |
Apr 06, 2021 | $ 0.08395860 | $ 0.10184943 |
Apr 05, 2021 | $ 0.08330349 | $ 0.09467063 |
Apr 04, 2021 | $ 0.07859138 | $ 0.08687391 |
Apr 03, 2021 | $ 0.08043274 | $ 0.08875650 |
Apr 02, 2021 | $ 0.08686400 | $ 0.09675899 |
Apr 01, 2021 | $ 0.08370580 | $ 0.09367253 |
Mar 31, 2021 | $ 0.08058483 | $ 0.08976858 |
Mar 30, 2021 | $ 0.08881249 | $ 0.09374344 |
Mar 29, 2021 | $ 0.09116936 | $ 0.09167834 |
Mar 28, 2021 | $ 0.08700439 | $ 0.09037557 |
Mar 27, 2021 | $ 0.08547367 | $ 0.09551912 |
Mar 26, 2021 | $ 0.07157887 | $ 0.07917041 |
Mar 25, 2021 | $ 0.07038152 | $ 0.07691829 |
Mar 24, 2021 | $ 0.07541292 | $ 0.08716858 |
Mar 23, 2021 | $ 0.08109060 | $ 0.08679643 |
Mar 22, 2021 | $ 0.08065989 | $ 0.08568727 |
Mar 21, 2021 | $ 0.07745884 | $ 0.08783196 |
Mar 20, 2021 | $ 0.08597336 | $ 0.09602798 |
Mar 19, 2021 | $ 0.09409875 | $ 0.10168907 |
Mar 18, 2021 | $ 0.09685182 | $ 0.10749408 |
Mar 17, 2021 | $ 0.10190528 | $ 0.10575792 |
Mar 16, 2021 | $ 0.08934676 | $ 0.09867474 |
Mar 15, 2021 | $ 0.08351119 | $ 0.09758491 |
Mar 14, 2021 | $ 0.08916059 | $ 0.10718006 |
Mar 13, 2021 | $ 0.10589465 | $ 0.11814714 |
Mar 12, 2021 | $ 0.09447518 | $ 0.09535783 |
Mar 11, 2021 | $ 0.07572534 | $ 0.07913064 |
Mar 10, 2021 | $ 0.06097014 | $ 0.06507273 |
Mar 09, 2021 | $ 0.05875680 | $ 0.05991784 |
Mar 08, 2021 | $ 0.05706456 | $ 0.05835558 |
Mar 07, 2021 | $ 0.05053495 | $ 0.05185103 |
Mar 06, 2021 | $ 0.04448446 | $ 0.04766386 |
Mar 05, 2021 | $ 0.03806704 | $ 0.04034624 |
Mar 04, 2021 | $ 0.03630649 | $ 0.03989898 |
Mar 03, 2021 | $ 0.03328227 | $ 0.03603135 |
Mar 02, 2021 | $ 0.02955391 | $ 0.03202039 |
Mar 01, 2021 | $ 0.03125759 | $ 0.03432094 |
Feb 28, 2021 | $ 0.03121020 | $ 0.03265040 |
Feb 27, 2021 | $ 0.02955082 | $ 0.03457444 |
Feb 26, 2021 | $ 0.03058948 | $ 0.03247023 |
Feb 25, 2021 | $ 0.03147734 | $ 0.04167094 |
Feb 24, 2021 | $ 0.02983851 | $ 0.03518163 |
Feb 23, 2021 | $ 0.02836342 | $ 0.03237465 |
Feb 22, 2021 | $ 0.03086591 | $ 0.03605034 |
Feb 21, 2021 | $ 0.03448557 | $ 0.03692451 |
Feb 20, 2021 | $ 0.03303557 | $ 0.03723575 |
Feb 19, 2021 | $ 0.03467435 | $ 0.03850125 |
Feb 18, 2021 | $ 0.03612178 | $ 0.04375286 |
Feb 17, 2021 | $ 0.03753677 | $ 0.03863903 |
Feb 16, 2021 | $ 0.03443165 | $ 0.03449159 |
Feb 15, 2021 | $ 0.03020456 | $ 0.03093808 |
Feb 14, 2021 | $ 0.02870845 | $ 0.03291980 |
Feb 13, 2021 | $ 0.03162560 | $ 0.03164920 |
Feb 12, 2021 | $ 0.02798806 | $ 0.02889074 |
Feb 11, 2021 | $ 0.02400500 | $ 0.02444055 |
Feb 10, 2021 | $ 0.02243980 | $ 0.02295909 |
Feb 09, 2021 | $ 0.02093768 | $ 0.02260035 |
Feb 08, 2021 | $ 0.01905135 | $ 0.01953988 |
Feb 07, 2021 | $ 0.01866879 | $ 0.02287119 |
Feb 06, 2021 | $ 0.01885706 | $ 0.01943232 |
Feb 05, 2021 | $ 0.01838697 | $ 0.01905842 |
Feb 04, 2021 | $ 0.01738725 | $ 0.01851119 |
Feb 03, 2021 | $ 0.01733203 | $ 0.01858846 |
Feb 02, 2021 | $ 0.01847507 | $ 0.01909366 |
Feb 01, 2021 | $ 0.01878458 | $ 0.01994533 |
Jan 31, 2021 | $ 0.01888589 | $ 0.02015133 |
Jan 30, 2021 | $ 0.01749624 | $ 0.02029779 |
Jan 29, 2021 | $ 0.01817592 | $ 0.01947515 |
Jan 28, 2021 | $ 0.01905457 | $ 0.02024245 |
Jan 27, 2021 | $ 0.01855739 | $ 0.01969995 |
Jan 26, 2021 | $ 0.01886865 | $ 0.02050625 |
Jan 25, 2021 | $ 0.02033617 | $ 0.02192025 |
Jan 24, 2021 | $ 0.02001035 | $ 0.02005734 |
Jan 23, 2021 | $ 0.01605642 | $ 0.01679916 |
Jan 22, 2021 | $ 0.01478510 | $ 0.01504048 |
Jan 21, 2021 | $ 0.01479840 | $ 0.01675555 |
Jan 20, 2021 | $ 0.01597105 | $ 0.01632945 |
Jan 19, 2021 | $ 0.01582682 | $ 0.01672655 |
Jan 18, 2021 | $ 0.01465552 | $ 0.01498312 |
Jan 17, 2021 | $ 0.01289885 | $ 0.01371392 |
Jan 16, 2021 | $ 0.01333435 | $ 0.01416741 |
Jan 15, 2021 | $ 0.01326052 | $ 0.01522639 |
Jan 14, 2021 | $ 0.01489706 | $ 0.01552603 |
Jan 13, 2021 | $ 0.01382665 | $ 0.01486622 |
Jan 12, 2021 | $ 0.01430450 | $ 0.01585686 |
Jan 11, 2021 | $ 0.01456228 | $ 0.01749465 |
Jan 10, 2021 | $ 0.01720459 | $ 0.01928999 |
Jan 09, 2021 | $ 0.01770466 | $ 0.01959448 |
Jan 08, 2021 | $ 0.01786893 | $ 0.01950945 |
Jan 07, 2021 | $ 0.01657802 | $ 0.01798719 |
Jan 06, 2021 | $ 0.01437187 | $ 0.01495313 |
Jan 05, 2021 | $ 0.01360474 | $ 0.01409141 |
Jan 04, 2021 | $ 0.01153031 | $ 0.01243032 |
Jan 03, 2021 | $ 0.01155440 | $ 0.01182555 |
Jan 02, 2021 | $ 0.01095179 | $ 0.01345222 |
Jan 01, 2021 | $ 0.01322541 | $ 0.01352109 |
Dec 31, 2020 | $ 0.01304170 | $ 0.01374900 |
Dec 30, 2020 | $ 0.01358023 | $ 0.01456592 |
Dec 29, 2020 | $ 0.01450416 | $ 0.01528463 |
Dec 28, 2020 | $ 0.01460433 | $ 0.01509906 |
Dec 27, 2020 | $ 0.01391060 | $ 0.01480452 |
Dec 26, 2020 | $ 0.01454427 | $ 0.01490052 |
Dec 25, 2020 | $ 0.01480662 | $ 0.01498401 |
Dec 24, 2020 | $ 0.01447370 | $ 0.01494829 |
Dec 23, 2020 | $ 0.01348518 | $ 0.01677130 |
Dec 22, 2020 | $ 0.01668425 | $ 0.01676258 |
Dec 21, 2020 | $ 0.01522882 | $ 0.01912432 |
Dec 20, 2020 | $ 0.01666889 | $ 0.01719963 |
Dec 19, 2020 | $ 0.01383583 | $ 0.01467636 |
Dec 18, 2020 | $ 0.01388808 | $ 0.01673344 |
Dec 17, 2020 | $ 0.01620597 | $ 0.01968555 |
Dec 16, 2020 | $ 0.01923337 | $ 0.02226136 |
Dec 15, 2020 | $ 0.02216560 | $ 0.02341699 |
Dec 14, 2020 | $ 0.02140131 | $ 0.02227594 |
Dec 13, 2020 | $ 0.02012381 | $ 0.02035537 |
Dec 12, 2020 | $ 0.01899364 | $ 0.01928584 |
Dec 11, 2020 | $ 0.01840204 | $ 0.01919130 |
Dec 10, 2020 | $ 0.01843607 | $ 0.02004049 |
Dec 09, 2020 | $ 0.02003927 | $ 0.02068680 |
Dec 08, 2020 | $ 0.01905864 | $ 0.02210976 |
Dec 07, 2020 | $ 0.02187407 | $ 0.02362708 |
Dec 06, 2020 | $ 0.01725752 | $ 0.01921528 |
Dec 05, 2020 | $ 0.01916097 | $ 0.02048005 |
Dec 04, 2020 | $ 0.01978312 | $ 0.02265958 |
Dec 03, 2020 | $ 0.01750685 | $ 0.01995788 |
Dec 02, 2020 | $ 0.01385000 | $ 0.01412600 |
Dec 01, 2020 | $ 0.01258700 | $ 0.01280200 |
Nov 30, 2020 | $ 0.01300285 | $ 0.01305272 |
Nov 29, 2020 | $ 0.01255493 | $ 0.01282580 |
Nov 28, 2020 | $ 0.01259427 | $ 0.01260923 |
Nov 27, 2020 | $ 0.01200451 | $ 0.01212885 |
Nov 26, 2020 | $ 0.01185200 | $ 0.01185200 |
Nov 25, 2020 | $ 0.01273617 | $ 0.01377135 |
Nov 24, 2020 | $ 0.01341311 | $ 0.01407286 |
Nov 23, 2020 | $ 0.01361261 | $ 0.01396151 |
Nov 22, 2020 | $ 0.01289992 | $ 0.01349795 |
Nov 21, 2020 | $ 0.01327683 | $ 0.01418120 |
Nov 20, 2020 | $ 0.01326788 | $ 0.01371448 |
Nov 19, 2020 | $ 0.01211771 | $ 0.01230463 |
Nov 18, 2020 | $ 0.01191802 | $ 0.01204210 |
Nov 17, 2020 | $ 0.01166130 | $ 0.01183118 |
Nov 16, 2020 | $ 0.01086233 | $ 0.01121941 |
Nov 15, 2020 | $ 0.01101200 | $ 0.01165500 |
Nov 14, 2020 | $ 0.01157299 | $ 0.01160040 |
Nov 13, 2020 | $ 0.01028966 | $ 0.01148598 |
Nov 12, 2020 | $ 0.01141012 | $ 0.01141017 |
Nov 11, 2020 | $ 0.00926830 | $ 0.00942776 |
Nov 10, 2020 | $ 0.00934072 | $ 0.00943923 |
Nov 09, 2020 | $ 0.00919944 | $ 0.00934881 |
Nov 08, 2020 | $ 0.00913681 | $ 0.00922145 |
Nov 07, 2020 | $ 0.00890656 | $ 0.00944030 |
Nov 06, 2020 | $ 0.00935756 | $ 0.00979451 |
Nov 05, 2020 | $ 0.00966981 | $ 0.00993678 |
Nov 04, 2020 | $ 0.00976707 | $ 0.00996501 |
Nov 03, 2020 | $ 0.00911382 | $ 0.00950126 |
Nov 02, 2020 | $ 0.00882341 | $ 0.00884843 |
Nov 01, 2020 | $ 0.00797814 | $ 0.00829434 |
Oct 31, 2020 | $ 0.00773109 | $ 0.00863390 |
Oct 30, 2020 | $ 0.00841072 | $ 0.00936689 |
Oct 29, 2020 | $ 0.00928677 | $ 0.00968306 |
Oct 28, 2020 | $ 0.00943380 | $ 0.00973998 |
Oct 27, 2020 | $ 0.00944044 | $ 0.01000868 |
Oct 26, 2020 | $ 0.00993636 | $ 0.01009560 |
Oct 25, 2020 | $ 0.00951882 | $ 0.00989352 |
Oct 24, 2020 | $ 0.00905490 | $ 0.00933539 |
Oct 23, 2020 | $ 0.00905969 | $ 0.01001569 |
Oct 22, 2020 | $ 0.01000041 | $ 0.01019626 |
Oct 21, 2020 | $ 0.00910227 | $ 0.01031704 |
Oct 20, 2020 | $ 0.01013303 | $ 0.01070221 |
Oct 19, 2020 | $ 0.01069905 | $ 0.01117102 |
Oct 18, 2020 | $ 0.01104352 | $ 0.01124317 |
Oct 17, 2020 | $ 0.01045910 | $ 0.01067837 |
Oct 16, 2020 | $ 0.01053460 | $ 0.01177266 |
Oct 15, 2020 | $ 0.01161625 | $ 0.01251601 |
Oct 14, 2020 | $ 0.01177027 | $ 0.01227587 |
Oct 13, 2020 | $ 0.01165756 | $ 0.01281001 |
Oct 12, 2020 | $ 0.01269542 | $ 0.01385832 |
Oct 11, 2020 | $ 0.01376262 | $ 0.01512175 |
Oct 10, 2020 | $ 0.01446686 | $ 0.01471725 |
Oct 09, 2020 | $ 0.01371714 | $ 0.01462120 |
Oct 08, 2020 | $ 0.01312102 | $ 0.01318548 |
Oct 07, 2020 | $ 0.01142446 | $ 0.01163371 |
Oct 06, 2020 | $ 0.01018513 | $ 0.01115082 |
Oct 05, 2020 | $ 0.01003877 | $ 0.01020901 |
Oct 04, 2020 | $ 0.00972297 | $ 0.00998235 |
Oct 03, 2020 | $ 0.00992227 | $ 0.01076180 |
Oct 02, 2020 | $ 0.00994568 | $ 0.01113103 |
Oct 01, 2020 | $ 0.01105121 | $ 0.01153412 |
Sep 30, 2020 | $ 0.01132313 | $ 0.01150438 |
Sep 29, 2020 | $ 0.01138959 | $ 0.01151071 |
Sep 28, 2020 | $ 0.01112910 | $ 0.01133291 |
Sep 27, 2020 | $ 0.01110780 | $ 0.01124317 |
Sep 26, 2020 | $ 0.01117178 | $ 0.01213385 |
Sep 25, 2020 | $ 0.01198693 | $ 0.01247566 |
Sep 24, 2020 | $ 0.01128432 | $ 0.01186513 |
Sep 23, 2020 | $ 0.01076416 | $ 0.01348143 |
Sep 22, 2020 | $ 0.01328423 | $ 0.01408007 |
Sep 21, 2020 | $ 0.01323907 | $ 0.01448785 |
Sep 20, 2020 | $ 0.01431648 | $ 0.01444358 |
Sep 19, 2020 | $ 0.01374783 | $ 0.01386188 |
Sep 18, 2020 | $ 0.01323996 | $ 0.01410308 |
Sep 17, 2020 | $ 0.01390327 | $ 0.01500508 |
Sep 16, 2020 | $ 0.01468190 | $ 0.01555975 |
Sep 15, 2020 | $ 0.01489105 | $ 0.01587849 |
Sep 14, 2020 | $ 0.01431398 | $ 0.01476228 |
Sep 13, 2020 | $ 0.01447541 | $ 0.01563993 |
Sep 12, 2020 | $ 0.01558085 | $ 0.01612973 |
Sep 11, 2020 | $ 0.01612973 | $ 0.01664390 |
Sep 10, 2020 | $ 0.01595029 | $ 0.01632630 |
Sep 09, 2020 | $ 0.01515326 | $ 0.01533077 |
Sep 08, 2020 | $ 0.01418525 | $ 0.01469167 |
Sep 07, 2020 | $ 0.01463432 | $ 0.01513282 |
Sep 06, 2020 | $ 0.01498937 | $ 0.01550050 |
Sep 05, 2020 | $ 0.01496103 | $ 0.01711066 |
Sep 04, 2020 | $ 0.01687134 | $ 0.01704416 |
Sep 03, 2020 | $ 0.01660776 | $ 0.01844536 |
Sep 02, 2020 | $ 0.01825113 | $ 0.01959775 |
Sep 01, 2020 | $ 0.01908294 | $ 0.01978457 |
Aug 31, 2020 | $ 0.01877761 | $ 0.01943193 |
Aug 30, 2020 | $ 0.01898713 | $ 0.02154869 |
Aug 29, 2020 | $ 0.02033578 | $ 0.02110582 |
Aug 28, 2020 | $ 0.01870117 | $ 0.02139424 |
Aug 27, 2020 | $ 0.02062820 | $ 0.02933412 |
Aug 26, 2020 | $ 0.01859322 | $ 0.01886654 |
Aug 25, 2020 | $ 0.01825953 | $ 0.01870215 |
Aug 24, 2020 | $ 0.01859220 | $ 0.01891886 |
Aug 23, 2020 | $ 0.01702170 | $ 0.01766897 |
Aug 22, 2020 | $ 0.01681885 | $ 0.01747025 |
Aug 21, 2020 | $ 0.01706535 | $ 0.01847073 |
Aug 20, 2020 | $ 0.01815882 | $ 0.01998415 |
Aug 19, 2020 | $ 0.01963919 | $ 0.02074066 |
Aug 18, 2020 | $ 0.02046087 | $ 0.02257875 |
Aug 17, 2020 | $ 0.02226314 | $ 0.02313512 |
Aug 16, 2020 | $ 0.02309499 | $ 0.02356885 |
Aug 15, 2020 | $ 0.02040163 | $ 0.02092405 |
Aug 14, 2020 | $ 0.02071816 | $ 0.02230990 |
Aug 13, 2020 | $ 0.02109831 | $ 0.02211662 |
Aug 12, 2020 | $ 0.01967394 | $ 0.02037910 |
Aug 11, 2020 | $ 0.01913978 | $ 0.02070379 |
Aug 10, 2020 | $ 0.01986888 | $ 0.02012001 |
Aug 09, 2020 | $ 0.01788221 | $ 0.01873697 |
Aug 08, 2020 | $ 0.01835526 | $ 0.01885023 |
Aug 07, 2020 | $ 0.01833438 | $ 0.01896780 |
Aug 06, 2020 | $ 0.01824926 | $ 0.01932581 |
Aug 05, 2020 | $ 0.01810055 | $ 0.01867121 |
Aug 04, 2020 | $ 0.01836198 | $ 0.01948083 |
Aug 03, 2020 | $ 0.01876877 | $ 0.01996467 |
Aug 02, 2020 | $ 0.01936765 | $ 0.02165431 |
Aug 01, 2020 | $ 0.01795939 | $ 0.01891857 |
Jul 31, 2020 | $ 0.01884993 | $ 0.01908420 |
Jul 29, 2020 | $ 0.01912306 | $ 0.01960918 |
Jul 28, 2020 | $ 0.01847786 | $ 0.02039644 |
Jul 27, 2020 | $ 0.01921975 | $ 0.02302210 |
Jul 26, 2020 | $ 0.02267438 | $ 0.02565033 |
Jul 25, 2020 | $ 0.02476924 | $ 0.02677201 |
Jul 24, 2020 | $ 0.02639234 | $ 0.02771153 |
Jul 23, 2020 | $ 0.02357218 | $ 0.02491248 |
Jul 22, 2020 | $ 0.02433703 | $ 0.02543676 |
Jul 21, 2020 | $ 0.02377882 | $ 0.02578504 |
Jul 20, 2020 | $ 0.02192626 | $ 0.02537822 |
Jul 19, 2020 | $ 0.02111360 | $ 0.02597862 |
Jul 18, 2020 | $ 0.01772559 | $ 0.01826932 |
Jul 17, 2020 | $ 0.01749712 | $ 0.01796687 |
Jul 16, 2020 | $ 0.01627719 | $ 0.01803108 |
Jul 15, 2020 | $ 0.01774705 | $ 0.01870365 |
Jul 14, 2020 | $ 0.01806237 | $ 0.01875911 |
Jul 13, 2020 | $ 0.01729008 | $ 0.01957491 |
Jul 12, 2020 | $ 0.01777718 | $ 0.01836525 |
Jul 11, 2020 | $ 0.01229453 | $ 0.01238781 |
Jul 10, 2020 | $ 0.01152271 | $ 0.01201616 |
Jul 09, 2020 | $ 0.01201468 | $ 0.01269784 |
Jul 08, 2020 | $ 0.01227712 | $ 0.01228443 |
Jul 07, 2020 | $ 0.01186130 | $ 0.01321510 |
Jul 06, 2020 | $ 0.01299884 | $ 0.01348319 |
Jul 05, 2020 | $ 0.01319165 | $ 0.01417811 |
Jul 04, 2020 | $ 0.01382884 | $ 0.01443682 |
Jul 03, 2020 | $ 0.01434238 | $ 0.01445095 |
Jul 02, 2020 | $ 0.01337967 | $ 0.01452394 |
Jul 01, 2020 | $ 0.01433927 | $ 0.01512223 |
Jun 30, 2020 | $ 0.01473034 | $ 0.01567196 |
Jun 29, 2020 | $ 0.01535239 | $ 0.01559712 |
Jun 28, 2020 | $ 0.01507028 | $ 0.01601620 |
Jun 27, 2020 | $ 0.01560113 | $ 0.01729163 |
Jun 26, 2020 | $ 0.01714584 | $ 0.01766385 |
Jun 25, 2020 | $ 0.01712191 | $ 0.01742251 |
Jun 24, 2020 | $ 0.01628141 | $ 0.01669467 |
Jun 23, 2020 | $ 0.01666469 | $ 0.01762679 |
Jun 22, 2020 | $ 0.01745212 | $ 0.01776112 |
Jun 21, 2020 | $ 0.01665027 | $ 0.01678954 |
Jun 20, 2020 | $ 0.01611438 | $ 0.01619249 |
Jun 19, 2020 | $ 0.01592356 | $ 0.01632177 |
Jun 18, 2020 | $ 0.01605077 | $ 0.01617907 |
Jun 17, 2020 | $ 0.01552171 | $ 0.01649979 |
Jun 16, 2020 | $ 0.01639558 | $ 0.01675749 |
Jun 14, 2020 | $ 0.01700628 | $ 0.01718847 |
Jun 13, 2020 | $ 0.01562810 | $ 0.01652658 |
Jun 12, 2020 | $ 0.01572850 | $ 0.01572850 |
Jun 11, 2020 | $ 0.01420287 | $ 0.01589333 |
Jun 10, 2020 | $ 0.01562520 | $ 0.01693323 |
Jun 09, 2020 | $ 0.01692461 | $ 0.01702339 |
Jun 08, 2020 | $ 0.01612527 | $ 0.01639418 |
Jun 07, 2020 | $ 0.01589937 | $ 0.01609427 |
Jun 06, 2020 | $ 0.01557485 | $ 0.01670274 |
Jun 05, 2020 | $ 0.01655816 | $ 0.01716299 |
Jun 04, 2020 | $ 0.01528103 | $ 0.01604414 |
Jun 03, 2020 | $ 0.01556332 | $ 0.01585448 |
Jun 02, 2020 | $ 0.01543892 | $ 0.01696487 |
Jun 01, 2020 | $ 0.01692538 | $ 0.01730122 |
May 31, 2020 | $ 0.01653175 | $ 0.01746078 |
May 30, 2020 | $ 0.01736285 | $ 0.01823729 |
May 29, 2020 | $ 0.01753169 | $ 0.01888325 |
May 28, 2020 | $ 0.01858299 | $ 0.01913185 |
May 27, 2020 | $ 0.01785182 | $ 0.01834568 |
May 26, 2020 | $ 0.01665114 | $ 0.01682063 |
May 25, 2020 | $ 0.01497590 | $ 0.01523673 |
May 24, 2020 | $ 0.01434322 | $ 0.01521853 |
May 23, 2020 | $ 0.01462758 | $ 0.01480177 |
May 22, 2020 | $ 0.01441525 | $ 0.01561747 |
May 21, 2020 | $ 0.01532774 | $ 0.01586375 |
May 20, 2020 | $ 0.01494159 | $ 0.01788621 |
May 19, 2020 | $ 0.01712251 | $ 0.01855840 |
May 18, 2020 | $ 0.01819041 | $ 0.01851407 |
May 17, 2020 | $ 0.01751118 | $ 0.01861910 |
May 16, 2020 | $ 0.01408984 | $ 0.01455334 |
May 15, 2020 | $ 0.01332213 | $ 0.01457906 |
May 14, 2020 | $ 0.01439903 | $ 0.01492886 |
May 13, 2020 | $ 0.01398467 | $ 0.01587431 |
May 12, 2020 | $ 0.01509743 | $ 0.01578047 |
May 11, 2020 | $ 0.01511353 | $ 0.01549702 |
May 10, 2020 | $ 0.01496370 | $ 0.01583748 |
May 09, 2020 | $ 0.01556313 | $ 0.01889411 |
May 08, 2020 | $ 0.01855032 | $ 0.02068697 |
May 07, 2020 | $ 0.01999548 | $ 0.02237657 |
May 06, 2020 | $ 0.02198050 | $ 0.02380804 |
May 05, 2020 | $ 0.02213678 | $ 0.02340064 |
May 04, 2020 | $ 0.02285568 | $ 0.02346051 |
May 03, 2020 | $ 0.02281342 | $ 0.02324902 |
May 02, 2020 | $ 0.02228214 | $ 0.02504934 |
May 01, 2020 | $ 0.02482982 | $ 0.02621182 |
Apr 30, 2020 | $ 0.02160780 | $ 0.02502153 |
Apr 29, 2020 | $ 0.02425267 | $ 0.02459305 |
Apr 28, 2020 | $ 0.02324604 | $ 0.02500661 |
Apr 27, 2020 | $ 0.02127486 | $ 0.02602699 |
Apr 26, 2020 | $ 0.02134591 | $ 0.02562534 |
Apr 25, 2020 | $ 0.02160121 | $ 0.02275426 |
Apr 24, 2020 | $ 0.01870864 | $ 0.01974378 |
Apr 23, 2020 | $ 0.01947199 | $ 0.02006275 |
Apr 22, 2020 | $ 0.01906914 | $ 0.01913643 |
Apr 21, 2020 | $ 0.01819559 | $ 0.01913001 |
Apr 20, 2020 | $ 0.01871183 | $ 0.02202878 |
Apr 19, 2020 | $ 0.02143131 | $ 0.02326001 |
Apr 18, 2020 | $ 0.02297363 | $ 0.02325644 |
Apr 17, 2020 | $ 0.02016994 | $ 0.02122865 |
Apr 16, 2020 | $ 0.02108087 | $ 0.02139581 |
Apr 15, 2020 | $ 0.01899857 | $ 0.02225344 |
Apr 14, 2020 | $ 0.01674770 | $ 0.01991035 |
Apr 13, 2020 | $ 0.01634912 | $ 0.02075329 |
Apr 12, 2020 | $ 0.01737790 | $ 0.01808287 |
Apr 11, 2020 | $ 0.01650984 | $ 0.01767543 |
Apr 10, 2020 | $ 0.01652736 | $ 0.01980972 |
Apr 09, 2020 | $ 0.01912939 | $ 0.02089158 |
Apr 08, 2020 | $ 0.02063381 | $ 0.02498101 |
Apr 07, 2020 | $ 0.01902828 | $ 0.02138170 |
Apr 06, 2020 | $ 0.02065160 | $ 0.02232282 |
Apr 05, 2020 | $ 0.01630800 | $ 0.01895888 |
Apr 04, 2020 | $ 0.01811151 | $ 0.01882192 |
Apr 03, 2020 | $ 0.01836468 | $ 0.01967890 |
Apr 02, 2020 | $ 0.01697294 | $ 0.01913583 |
Apr 01, 2020 | $ 0.01573817 | $ 0.01580626 |
Mar 31, 2020 | $ 0.00909466 | $ 0.00972466 |
Mar 29, 2020 | $ 0.00767202 | $ 0.00820934 |
Mar 28, 2020 | $ 0.00746233 | $ 0.00753665 |
Mar 27, 2020 | $ 0.00716207 | $ 0.00796186 |
Mar 26, 2020 | $ 0.00773106 | $ 0.00812783 |
Mar 25, 2020 | $ 0.00737286 | $ 0.00777024 |
Mar 24, 2020 | $ 0.00739244 | $ 0.00804732 |
Mar 23, 2020 | $ 0.00748724 | $ 0.00761127 |
Mar 22, 2020 | $ 0.00672748 | $ 0.00755844 |
Mar 21, 2020 | $ 0.00725727 | $ 0.00756506 |
Mar 20, 2020 | $ 0.00702591 | $ 0.00802871 |
Mar 19, 2020 | $ 0.00743666 | $ 0.00823136 |
Mar 18, 2020 | $ 0.00700502 | $ 0.00774995 |
Mar 17, 2020 | $ 0.00760711 | $ 0.00852118 |
Mar 16, 2020 | $ 0.00818253 | $ 0.00881945 |
Mar 15, 2020 | $ 0.00881889 | $ 0.01010503 |
Mar 14, 2020 | $ 0.00977809 | $ 0.01178603 |
Mar 13, 2020 | $ 0.01124734 | $ 0.01259510 |
Mar 12, 2020 | $ 0.00881207 | $ 0.01855830 |
Mar 11, 2020 | $ 0.01840417 | $ 0.01932780 |
Mar 10, 2020 | $ 0.01898554 | $ 0.01990192 |
Mar 09, 2020 | $ 0.01939497 | $ 0.01988279 |
Mar 08, 2020 | $ 0.01896384 | $ 0.02141462 |
Mar 07, 2020 | $ 0.02062994 | $ 0.02204669 |
Mar 06, 2020 | $ 0.02056274 | $ 0.02072952 |
Mar 05, 2020 | $ 0.01934723 | $ 0.02073042 |
Mar 04, 2020 | $ 0.02030644 | $ 0.02039361 |
Mar 03, 2020 | $ 0.01968175 | $ 0.02143012 |
Mar 02, 2020 | $ 0.02129656 | $ 0.02138180 |
Mar 01, 2020 | $ 0.01973072 | $ 0.02123831 |
Feb 29, 2020 | $ 0.01853215 | $ 0.02072307 |
Feb 28, 2020 | $ 0.02019434 | $ 0.02137912 |
Feb 27, 2020 | $ 0.02023765 | $ 0.02126263 |
Feb 26, 2020 | $ 0.01920278 | $ 0.02196204 |
Feb 25, 2020 | $ 0.02156254 | $ 0.02695055 |
Feb 24, 2020 | $ 0.02673164 | $ 0.02897105 |
Feb 23, 2020 | $ 0.02897825 | $ 0.02963069 |
Feb 22, 2020 | $ 0.02863399 | $ 0.02911571 |
Feb 21, 2020 | $ 0.02719507 | $ 0.03203559 |
Feb 20, 2020 | $ 0.03022117 | $ 0.03611868 |
Feb 19, 2020 | $ 0.03548753 | $ 0.03707430 |
Feb 18, 2020 | $ 0.03188055 | $ 0.03404881 |
Feb 17, 2020 | $ 0.03203429 | $ 0.03273873 |
Feb 16, 2020 | $ 0.03040103 | $ 0.03551775 |
Feb 15, 2020 | $ 0.03291062 | $ 0.03490863 |
Feb 14, 2020 | $ 0.02861944 | $ 0.02991719 |
Feb 13, 2020 | $ 0.02744737 | $ 0.02907074 |
Feb 12, 2020 | $ 0.02754011 | $ 0.03034227 |
Feb 11, 2020 | $ 0.02484697 | $ 0.02553884 |
Feb 10, 2020 | $ 0.02208581 | $ 0.02263705 |
Feb 09, 2020 | $ 0.02134323 | $ 0.02143120 |
Feb 08, 2020 | $ 0.02050047 | $ 0.02153457 |
Feb 07, 2020 | $ 0.02061399 | $ 0.02365201 |
Feb 06, 2020 | $ 0.02011785 | $ 0.02027163 |
Feb 05, 2020 | $ 0.01914444 | $ 0.01944441 |
Feb 04, 2020 | $ 0.01754906 | $ 0.01831711 |
Feb 03, 2020 | $ 0.01729513 | $ 0.01776304 |
Feb 02, 2020 | $ 0.01718654 | $ 0.01770915 |
Feb 01, 2020 | $ 0.01690639 | $ 0.01707116 |
Jan 31, 2020 | $ 0.01663799 | $ 0.01717792 |
Jan 30, 2020 | $ 0.01702717 | $ 0.01704601 |
Jan 29, 2020 | $ 0.01552568 | $ 0.01632645 |
Jan 28, 2020 | $ 0.01615016 | $ 0.01624968 |
Jan 27, 2020 | $ 0.01550510 | $ 0.01575996 |
Jan 26, 2020 | $ 0.01498977 | $ 0.01542501 |
Jan 25, 2020 | $ 0.01471415 | $ 0.01500253 |
Jan 24, 2020 | $ 0.01462184 | $ 0.01522900 |
Jan 23, 2020 | $ 0.01522354 | $ 0.01598747 |
Jan 22, 2020 | $ 0.01598406 | $ 0.01716240 |
Jan 21, 2020 | $ 0.01704184 | $ 0.01724465 |
Jan 20, 2020 | $ 0.01608654 | $ 0.01627175 |
Jan 17, 2020 | $ 0.01683718 | $ 0.01715404 |
Jan 16, 2020 | $ 0.01611390 | $ 0.01696108 |
Jan 15, 2020 | $ 0.01623703 | $ 0.01651442 |
Jan 14, 2020 | $ 0.01518873 | $ 0.01565010 |
Jan 13, 2020 | $ 0.01413790 | $ 0.01482519 |
Jan 12, 2020 | $ 0.01474103 | $ 0.01483843 |
Jan 11, 2020 | $ 0.01447464 | $ 0.01553597 |
Jan 10, 2020 | $ 0.01490341 | $ 0.01498111 |
Jan 09, 2020 | $ 0.01448531 | $ 0.01467181 |
Jan 08, 2020 | $ 0.01433056 | $ 0.01486900 |
Jan 07, 2020 | $ 0.01446290 | $ 0.01475510 |
Jan 06, 2020 | $ 0.01444113 | $ 0.01467713 |
Jan 05, 2020 | $ 0.01321805 | $ 0.01615750 |
Jan 04, 2020 | $ 0.01600774 | $ 0.01608096 |
Jan 03, 2020 | $ 0.01542719 | $ 0.01604594 |
Jan 02, 2020 | $ 0.01423773 | $ 0.01493131 |
Jan 01, 2020 | $ 0.01472077 | $ 0.01546659 |
Dec 31, 2019 | $ 0.01469272 | $ 0.01541063 |
Dec 30, 2019 | $ 0.01472841 | $ 0.01637901 |
Dec 29, 2019 | $ 0.01623482 | $ 0.01671261 |
Dec 28, 2019 | $ 0.01552837 | $ 0.01619997 |
Dec 27, 2019 | $ 0.01373490 | $ 0.01658635 |
Dec 26, 2019 | $ 0.01472812 | $ 0.01538689 |
Dec 25, 2019 | $ 0.01387749 | $ 0.01398636 |
Dec 24, 2019 | $ 0.01390006 | $ 0.01398792 |
Dec 23, 2019 | $ 0.01365228 | $ 0.01480154 |
Dec 22, 2019 | $ 0.01458099 | $ 0.01465161 |
Dec 21, 2019 | $ 0.01365805 | $ 0.01392316 |
Dec 20, 2019 | $ 0.01371147 | $ 0.01398249 |
Dec 19, 2019 | $ 0.01369157 | $ 0.01438175 |
Dec 18, 2019 | $ 0.01415858 | $ 0.01447715 |
Dec 17, 2019 | $ 0.01328622 | $ 0.01424976 |
Dec 16, 2019 | $ 0.01417123 | $ 0.01568402 |
Dec 15, 2019 | $ 0.01566482 | $ 0.01579341 |
Dec 14, 2019 | $ 0.01554972 | $ 0.01638890 |
Dec 13, 2019 | $ 0.01593328 | $ 0.01679378 |
Dec 12, 2019 | $ 0.01675337 | $ 0.01699813 |
Dec 11, 2019 | $ 0.01577308 | $ 0.01746636 |
Dec 10, 2019 | $ 0.01732986 | $ 0.01797756 |
Dec 09, 2019 | $ 0.01781809 | $ 0.01833159 |
Dec 08, 2019 | $ 0.01781545 | $ 0.01782218 |
Dec 07, 2019 | $ 0.01408647 | $ 0.01506101 |
Dec 06, 2019 | $ 0.01443821 | $ 0.01580058 |
Dec 05, 2019 | $ 0.01415368 | $ 0.01889530 |
Dec 04, 2019 | $ 0.01883731 | $ 0.02020948 |
Dec 03, 2019 | $ 0.01868526 | $ 0.02160274 |
Dec 02, 2019 | $ 0.01863322 | $ 0.01873809 |
Dec 01, 2019 | $ 0.01426401 | $ 0.01463047 |
Nov 30, 2019 | $ 0.01459328 | $ 0.01494010 |
Nov 29, 2019 | $ 0.01462561 | $ 0.01462865 |
Nov 28, 2019 | $ 0.01103571 | $ 0.01168803 |
Nov 27, 2019 | $ 0.01079856 | $ 0.01125360 |
Nov 26, 2019 | $ 0.01042186 | $ 0.01075190 |
Nov 25, 2019 | $ 0.01043779 | $ 0.01065668 |
Nov 24, 2019 | $ 0.01022592 | $ 0.01098883 |
Nov 23, 2019 | $ 0.01074893 | $ 0.01119614 |
Nov 22, 2019 | $ 0.01066840 | $ 0.01139288 |
Nov 21, 2019 | $ 0.01115869 | $ 0.01227991 |
Nov 20, 2019 | $ 0.01200754 | $ 0.01326751 |
Nov 19, 2019 | $ 0.01296291 | $ 0.01374269 |
Nov 18, 2019 | $ 0.01329247 | $ 0.01423375 |
Nov 17, 2019 | $ 0.01392469 | $ 0.01418373 |
Nov 16, 2019 | $ 0.01414667 | $ 0.01420042 |
Nov 15, 2019 | $ 0.01340738 | $ 0.01463202 |
Nov 14, 2019 | $ 0.01403814 | $ 0.01454004 |
Nov 13, 2019 | $ 0.01442475 | $ 0.01469310 |
Nov 12, 2019 | $ 0.01342197 | $ 0.01439223 |
Nov 11, 2019 | $ 0.01416492 | $ 0.01463804 |
Nov 10, 2019 | $ 0.01449941 | $ 0.01466893 |
Nov 09, 2019 | $ 0.01370568 | $ 0.01400009 |
Nov 08, 2019 | $ 0.01362182 | $ 0.01370199 |
Nov 07, 2019 | $ 0.01329257 | $ 0.01387031 |
Nov 06, 2019 | $ 0.01367685 | $ 0.01394129 |
Nov 05, 2019 | $ 0.01392503 | $ 0.01425207 |
Nov 04, 2019 | $ 0.01386891 | $ 0.01411919 |
Nov 03, 2019 | $ 0.01357467 | $ 0.01370015 |
Nov 02, 2019 | $ 0.01344125 | $ 0.01366554 |
Nov 01, 2019 | $ 0.01352698 | $ 0.01363564 |
Oct 31, 2019 | $ 0.01347320 | $ 0.01357744 |
Oct 30, 2019 | $ 0.01332058 | $ 0.01444797 |
Oct 29, 2019 | $ 0.01435206 | $ 0.01445010 |
Oct 28, 2019 | $ 0.01312080 | $ 0.01368540 |
Oct 27, 2019 | $ 0.01281674 | $ 0.01319588 |
Oct 26, 2019 | $ 0.01231518 | $ 0.01375369 |
Oct 25, 2019 | $ 0.01257831 | $ 0.01270801 |
Oct 24, 2019 | $ 0.01126267 | $ 0.01138536 |
Oct 23, 2019 | $ 0.01130050 | $ 0.01208492 |
Oct 22, 2019 | $ 0.01197450 | $ 0.01253110 |
Oct 21, 2019 | $ 0.01235341 | $ 0.01290773 |
Oct 20, 2019 | $ 0.01252501 | $ 0.01284200 |
Oct 19, 2019 | $ 0.01228337 | $ 0.01268861 |
Oct 18, 2019 | $ 0.01226306 | $ 0.01273483 |
Oct 17, 2019 | $ 0.01262993 | $ 0.01322067 |
Oct 16, 2019 | $ 0.01267938 | $ 0.01287705 |
Oct 15, 2019 | $ 0.01251537 | $ 0.01291918 |
Oct 14, 2019 | $ 0.01279720 | $ 0.01290412 |
Oct 13, 2019 | $ 0.01245908 | $ 0.01248996 |
Oct 12, 2019 | $ 0.01173187 | $ 0.01193835 |
Oct 11, 2019 | $ 0.01153795 | $ 0.01203639 |
Oct 10, 2019 | $ 0.01184974 | $ 0.01202199 |
Oct 09, 2019 | $ 0.01125710 | $ 0.01201439 |
Oct 08, 2019 | $ 0.01107683 | $ 0.01215666 |
Oct 07, 2019 | $ 0.01151768 | $ 0.01193655 |
Oct 06, 2019 | $ 0.01096148 | $ 0.01119041 |
Oct 05, 2019 | $ 0.01112642 | $ 0.01151187 |
Oct 04, 2019 | $ 0.01139895 | $ 0.01154287 |
Oct 03, 2019 | $ 0.01130470 | $ 0.01171969 |
Oct 02, 2019 | $ 0.01158679 | $ 0.01169594 |
Oct 01, 2019 | $ 0.01158749 | $ 0.01277519 |
Sep 30, 2019 | $ 0.01238088 | $ 0.01282351 |
Sep 29, 2019 | $ 0.01229093 | $ 0.01329994 |
Sep 28, 2019 | $ 0.01318716 | $ 0.01339675 |
Sep 27, 2019 | $ 0.01327696 | $ 0.01340097 |
Sep 26, 2019 | $ 0.01260774 | $ 0.01337462 |
Sep 25, 2019 | $ 0.01327937 | $ 0.01441467 |
Sep 24, 2019 | $ 0.01360004 | $ 0.01672870 |
Sep 23, 2019 | $ 0.01652915 | $ 0.01723492 |
Sep 22, 2019 | $ 0.01691183 | $ 0.01703201 |
Sep 21, 2019 | $ 0.01702068 | $ 0.01741479 |
Sep 20, 2019 | $ 0.01711961 | $ 0.01739753 |
Sep 19, 2019 | $ 0.01717540 | $ 0.01778770 |
Sep 18, 2019 | $ 0.01690806 | $ 0.01801385 |
Sep 17, 2019 | $ 0.01716581 | $ 0.01797002 |
Sep 16, 2019 | $ 0.01653712 | $ 0.01669614 |
We will update this as soon as possible. If you like to help, you can contact us.