BTC/USD
$ 9,500  0.79%
BTC/EUR
€ 8,486  0.90%
BTC/CNY
¥ 69,359  0.51%
BTC/GBP
£ 7,668  0.62%
BTC/RUB
₽ 620,091  1.06%
BTC volume
$ 16.26B
Altcoin volume
$ 21.37B
Crypto market cap
$ 250.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalcoin

DGC

$ 0.00104501 +0.79 % $ 0.00105726 $ 0.00103679 $ 9 14,808,038 $ 15,475
Digitalcoin

digitalcoin DGC

Last price
$ 0.00104501
%
+0.79 %
24 high
$ 0.00105726
24 low
$ 0.00103679
24 volume
$ 9
# Coins
14.80M
Market cap
$ 15.47K
digitalcoin DGC historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 0.00103679 $ 0.00198574 $ 0.00103118 $ 9
$ Jul 15, 2019 $ 0.00195530 $ 0.00199275 $ 0.00127105 $ 1
$ Jul 14, 2019 $ 0.00127105 $ 0.00137449 $ 0.00124051 $ 0
$ Jul 13, 2019 $ 0.00136470 $ 0.00243346 $ 0.00130087 $ 25
$ Jul 12, 2019 $ 0.00243346 $ 0.00243346 $ 0.00243346 $ 0
$ Jul 11, 2019 $ 0.00243346 $ 0.00243346 $ 0.00243346 $ 0
$ Jul 10, 2019 $ 0.00243346 $ 0.00263611 $ 0.00231707 $ 0
$ Jul 09, 2019 $ 0.00251269 $ 0.00252006 $ 0.00146072 $ 78
$ Jul 08, 2019 $ 0.00147619 $ 0.00166383 $ 0.00142045 $ 18
$ Jul 07, 2019 $ 0.00160730 $ 0.00162560 $ 0.00155796 $ 12
$ Jul 06, 2019 $ 0.00157622 $ 0.00163922 $ 0.00147469 $ 31
$ Jul 05, 2019 $ 0.00154035 $ 0.00163338 $ 0.00151368 $ 37
$ Jul 04, 2019 $ 0.00163338 $ 0.00168763 $ 0.00163338 $ 0
$ Jul 03, 2019 $ 0.00167786 $ 0.00239993 $ 0.00153518 $ 4
$ Jul 02, 2019 $ 0.00227646 $ 0.00229443 $ 0.00148131 $ 3
$ Jul 01, 2019 $ 0.00222540 $ 0.00230242 $ 0.00151929 $ 45
$ Jun 30, 2019 $ 0.00151929 $ 0.00151929 $ 0.00151929 $ 0
$ Jun 29, 2019 $ 0.00151929 $ 0.00160708 $ 0.00147885 $ 0
$ Jun 28, 2019 $ 0.00160698 $ 0.00161567 $ 0.00111941 $ 9
$ Jun 27, 2019 $ 0.00111941 $ 0.00133071 $ 0.00103449 $ 0
$ Jun 26, 2019 $ 0.00129263 $ 0.00303762 $ 0.00125058 $ 412
$ Jun 25, 2019 $ 0.00246829 $ 0.00247458 $ 0.00232250 $ 31
$ Jun 24, 2019 $ 0.00232532 $ 0.00233027 $ 0.00222128 $ 0
$ Jun 23, 2019 $ 0.00228038 $ 0.00239898 $ 0.00224101 $ 27
$ Jun 22, 2019 $ 0.00224484 $ 0.00235029 $ 0.00212039 $ 101
$ Jun 21, 2019 $ 0.00214696 $ 0.00216813 $ 0.00203752 $ 25
$ Jun 20, 2019 $ 0.00209683 $ 0.00210968 $ 0.00201912 $ 5
$ Jun 19, 2019 $ 0.00201912 $ 0.00202860 $ 0.00199334 $ 0
$ Jun 18, 2019 $ 0.00200037 $ 0.00206013 $ 0.00197153 $ 14
$ Jun 17, 2019 $ 0.00205529 $ 0.00208343 $ 0.00197718 $ 3

We will update this as soon as possible. If you like to help, you can contact us.