BTC/USD
$ 9,556  -4.34%
BTC/EUR
€ 8,800  -4.37%
BTC/CNY
¥ 70,940  -0.30%
BTC/GBP
£ 7,386  -4.27%
BTC/RUB
₽ 620,519  -2.48%
BTC volume
$ 12.21B
Altcoin volume
$ 30.41B
Crypto market cap
$ 266.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalinsurance

DIT

$ 0.003249 +4.91 % $ 0.003649 $ 0.002927 $ 11.000000
Digitalinsurance

digitalinsurance DIT

Last price
$ 0.003249
%
+4.91 %
24 high
$ 0.003649
24 low
$ 0.002927
24 volume
# Coins
Market cap
digitalinsurance DIT historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.00309767 $ 0.00420309 $ 0.00306351 $ 27
$ Feb 22, 2020 $ 0.00335598 $ 0.00335598 $ 0.00335598 $ 0
$ Feb 21, 2020 $ 0.00335598 $ 0.00335598 $ 0.00335598 $ 0
$ Feb 20, 2020 $ 0.00335598 $ 0.00338011 $ 0.00332933 $ 0
$ Feb 19, 2020 $ 0.00336602 $ 0.00453130 $ 0.00328730 $ 2
$ Feb 18, 2020 $ 0.00448161 $ 0.00451885 $ 0.00345321 $ 68
$ Feb 17, 2020 $ 0.00398001 $ 0.00399284 $ 0.00312935 $ 5
$ Feb 16, 2020 $ 0.00327854 $ 0.00410600 $ 0.00309227 $ 7
$ Feb 15, 2020 $ 0.00410600 $ 0.00426283 $ 0.00408939 $ 0
$ Feb 14, 2020 $ 0.00414774 $ 0.00425230 $ 0.00355258 $ 7
$ Feb 13, 2020 $ 0.00358454 $ 0.00418314 $ 0.00355156 $ 4
$ Feb 12, 2020 $ 0.00403783 $ 0.00417160 $ 0.00348564 $ 6
$ Feb 11, 2020 $ 0.00349089 $ 0.00372482 $ 0.00332671 $ 106
$ Feb 10, 2020 $ 0.00354950 $ 0.00357391 $ 0.00342799 $ 6
$ Feb 09, 2020 $ 0.00355720 $ 0.00355924 $ 0.00336308 $ 13
$ Feb 08, 2020 $ 0.00336722 $ 0.00345958 $ 0.00319310 $ 1,230
$ Feb 07, 2020 $ 0.00323934 $ 0.00325725 $ 0.00320967 $ 36
$ Feb 06, 2020 $ 0.00322276 $ 0.00337784 $ 0.00317081 $ 13
$ Feb 05, 2020 $ 0.00336711 $ 0.00341194 $ 0.00278028 $ 3
$ Feb 04, 2020 $ 0.00278028 $ 0.00289981 $ 0.00277109 $ 0
$ Feb 03, 2020 $ 0.00288252 $ 0.00316854 $ 0.00277319 $ 4
$ Feb 02, 2020 $ 0.00308236 $ 0.00312715 $ 0.00303729 $ 2
$ Feb 01, 2020 $ 0.00309539 $ 0.00309539 $ 0.00309539 $ 0
$ Jan 31, 2020 $ 0.00309539 $ 0.00309539 $ 0.00309539 $ 0
$ Jan 30, 2020 $ 0.00309539 $ 0.00310016 $ 0.00303795 $ 0
$ Jan 29, 2020 $ 0.00306795 $ 0.00311151 $ 0.00249380 $ 8
$ Jan 28, 2020 $ 0.00249380 $ 0.00249380 $ 0.00249380 $ 0
$ Jan 27, 2020 $ 0.00249380 $ 0.00249380 $ 0.00249380 $ 0
$ Jan 26, 2020 $ 0.00249380 $ 0.00249902 $ 0.00241250 $ 0
$ Jan 25, 2020 $ 0.00242449 $ 0.00245448 $ 0.00242420 $ 1
$ Jan 24, 2020 $ 0.00245448 $ 0.00245904 $ 0.00239189 $ 0

We will update this as soon as possible. If you like to help, you can contact us.