BTC/USD
$ 8,479  -0.75%
BTC/EUR
€ 7,647  -0.62%
BTC/CNY
¥ 59,377  -0.32%
BTC/GBP
£ 6,524  -1.08%
BTC/RUB
₽ 552,763  -1.30%
BTC volume
$ 7.74B
Altcoin volume
$ 14.35B
Crypto market cap
$ 225.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalinsurance

DIT

$ 0.00288275 +5.85 % $ 0.00289849 $ 0.00271560 $ 297
Digitalinsurance

digitalinsurance DIT

Last price
$ 0.00288275
%
+5.85 %
24 high
$ 0.00289849
24 low
$ 0.00271560
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
digitalinsurance DIT historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00272339 $ 0.00272339 $ 0.00272339 $ 0
$ Nov 16, 2019 $ 0.00272339 $ 0.00279501 $ 0.00270689 $ 0
$ Nov 15, 2019 $ 0.00271541 $ 0.00298662 $ 0.00269760 $ 21
$ Nov 14, 2019 $ 0.00285962 $ 0.00299515 $ 0.00263867 $ 70
$ Nov 13, 2019 $ 0.00263867 $ 0.00283227 $ 0.00262375 $ 2
$ Nov 12, 2019 $ 0.00282567 $ 0.00298694 $ 0.00261873 $ 3
$ Nov 11, 2019 $ 0.00279801 $ 0.00294661 $ 0.00270468 $ 52
$ Nov 10, 2019 $ 0.00271863 $ 0.00280774 $ 0.00263785 $ 139
$ Nov 09, 2019 $ 0.00265271 $ 0.00309562 $ 0.00265001 $ 148
$ Nov 08, 2019 $ 0.00290013 $ 0.00324082 $ 0.00287895 $ 6
$ Nov 07, 2019 $ 0.00323083 $ 0.00328643 $ 0.00320540 $ 3
$ Nov 06, 2019 $ 0.00327869 $ 0.00338958 $ 0.00325251 $ 180
$ Nov 05, 2019 $ 0.00327098 $ 0.00329786 $ 0.00322329 $ 24
$ Nov 04, 2019 $ 0.00322329 $ 0.00323373 $ 0.00320901 $ 0
$ Nov 03, 2019 $ 0.00323206 $ 0.00328852 $ 0.00319657 $ 11
$ Nov 02, 2019 $ 0.00326697 $ 0.00328577 $ 0.00323167 $ 103
$ Nov 01, 2019 $ 0.00324276 $ 0.00325603 $ 0.00221160 $ 1,575
$ Oct 31, 2019 $ 0.00221160 $ 0.00221451 $ 0.00218169 $ 0
$ Oct 30, 2019 $ 0.00220478 $ 0.00254977 $ 0.00216982 $ 1
$ Oct 29, 2019 $ 0.00254937 $ 0.00279574 $ 0.00230042 $ 101
$ Oct 28, 2019 $ 0.00258720 $ 0.00275519 $ 0.00258560 $ 12
$ Oct 27, 2019 $ 0.00275519 $ 0.00281476 $ 0.00256406 $ 0
$ Oct 26, 2019 $ 0.00277786 $ 0.00298697 $ 0.00216706 $ 68
$ Oct 25, 2019 $ 0.00216706 $ 0.00216706 $ 0.00216706 $ 0
$ Oct 24, 2019 $ 0.00216706 $ 0.00217659 $ 0.00216528 $ 0
$ Oct 23, 2019 $ 0.00217029 $ 0.00234297 $ 0.00184057 $ 4
$ Oct 22, 2019 $ 0.00184841 $ 0.00230240 $ 0.00178739 $ 32
$ Oct 21, 2019 $ 0.00205890 $ 0.00231215 $ 0.00188840 $ 6
$ Oct 20, 2019 $ 0.00197763 $ 0.00231515 $ 0.00182166 $ 36
$ Oct 19, 2019 $ 0.00183453 $ 0.00206902 $ 0.00142921 $ 39
$ Oct 18, 2019 $ 0.00143334 $ 0.00203448 $ 0.00127610 $ 95

We will update this as soon as possible. If you like to help, you can contact us.