BTC/USD
$ 9,421  1.66%
BTC/EUR
€ 8,295  0.77%
BTC/CNY
¥ 64,312  -1.36%
BTC/GBP
£ 7,516  1.52%
BTC/RUB
₽ 667,105  1.76%
BTC volume
$ 4.76B
Altcoin volume
$ 14.28B
Crypto market cap
$ 257.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalinsurance

DIT

$ 0.001319 +9.48 % $ 0.001326 $ 0.001202 $ 47.00
Digitalinsurance

digitalinsurance DIT

Last price
$ 0.001319
%
+9.48 %
24 high
$ 0.001326
24 low
$ 0.001202
24 volume
# Coins
Market cap
digitalinsurance DIT historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00120466 $ 0.00140722 $ 0.00110628 $ 215
Jul 06, 2020 $ 0.00130923 $ 0.00140325 $ 0.00127073 $ 3
Jul 05, 2020 $ 0.00127367 $ 0.00136056 $ 0.00125608 $ 2
Jul 04, 2020 $ 0.00128214 $ 0.00136629 $ 0.00126936 $ 1
Jul 03, 2020 $ 0.00136161 $ 0.00146135 $ 0.00135946 $ 35
Jul 02, 2020 $ 0.00145629 $ 0.00148284 $ 0.00119569 $ 169
Jul 01, 2020 $ 0.00120264 $ 0.00148264 $ 0.00118383 $ 134
Jun 30, 2020 $ 0.00118940 $ 0.00146881 $ 0.00118038 $ 212
Jun 29, 2020 $ 0.00137895 $ 0.00147323 $ 0.00126565 $ 304
Jun 28, 2020 $ 0.00137002 $ 0.00165136 $ 0.00108024 $ 560
Jun 27, 2020 $ 0.00117233 $ 0.00174284 $ 0.00089666 $ 1,244
Jun 26, 2020 $ 0.00100857 $ 0.00120916 $ 0.00099645 $ 117
Jun 25, 2020 $ 0.00120316 $ 0.00130537 $ 0.00119497 $ 66
Jun 24, 2020 $ 0.00130251 $ 0.00145083 $ 0.00120141 $ 1,087
Jun 23, 2020 $ 0.00125226 $ 0.00193583 $ 0.00106225 $ 1,858
Jun 22, 2020 $ 0.00174521 $ 0.00300099 $ 0.00103601 $ 66,448
Jun 21, 2020 $ 0.00120923 $ 0.00177476 $ 0.00111597 $ 20,345
Jun 20, 2020 $ 0.00112425 $ 0.00130621 $ 0.00110430 $ 12
Jun 19, 2020 $ 0.00111744 $ 0.00130996 $ 0.00101966 $ 159
Jun 18, 2020 $ 0.00112636 $ 0.00254359 $ 0.00065028 $ 4,364
Jun 17, 2020 $ 0.00217682 $ 0.00228916 $ 0.00213043 $ 11
Jun 16, 2020 $ 0.00228775 $ 0.00266363 $ 0.00178846 $ 244
Jun 14, 2020 $ 0.00179552 $ 0.00179552 $ 0.00179552 $ 0
Jun 13, 2020 $ 0.00179552 $ 0.00180167 $ 0.00178159 $ 0
Jun 12, 2020 $ 0.00180025 $ 0.00208416 $ 0.00175652 $ 36
Jun 11, 2020 $ 0.00176375 $ 0.00189283 $ 0.00173016 $ 31
Jun 10, 2020 $ 0.00187898 $ 0.00189753 $ 0.00184635 $ 52
Jun 09, 2020 $ 0.00185877 $ 0.00203647 $ 0.00184044 $ 0
Jun 08, 2020 $ 0.00203647 $ 0.00205720 $ 0.00202969 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more