BTC/USD
$ 9,528  1.08%
BTC/EUR
€ 8,509  1.16%
BTC/CNY
¥ 69,383  0.55%
BTC/GBP
£ 7,699  1.03%
BTC/RUB
₽ 621,488  1.29%
BTC volume
$ 16.39B
Altcoin volume
$ 21.50B
Crypto market cap
$ 250.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalinsurance

DIT

$ 0.00285828 +1.08 % $ 0.00288343 $ 0.00282761 $ 264
Digitalinsurance

digitalinsurance DIT

Last price
$ 0.00285828
%
+1.08 %
24 high
$ 0.00288343
24 low
$ 0.00282761
24 volume
# Coins
Market cap
digitalinsurance DIT historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 0.00282761 $ 0.00364052 $ 0.00281233 $ 304
$ Jul 15, 2019 $ 0.00347610 $ 0.00362793 $ 0.00293037 $ 335
$ Jul 14, 2019 $ 0.00327006 $ 0.00400893 $ 0.00311009 $ 432
$ Jul 13, 2019 $ 0.00398037 $ 0.00438137 $ 0.00379421 $ 310
$ Jul 12, 2019 $ 0.00436703 $ 0.00455864 $ 0.00424223 $ 148
$ Jul 11, 2019 $ 0.00442970 $ 0.00458999 $ 0.00396576 $ 216
$ Jul 10, 2019 $ 0.00447859 $ 0.00500861 $ 0.00374345 $ 4,424
$ Jul 09, 2019 $ 0.00414595 $ 0.00443794 $ 0.00405034 $ 507
$ Jul 08, 2019 $ 0.00405954 $ 0.00413636 $ 0.00388412 $ 1,452
$ Jul 07, 2019 $ 0.00393526 $ 0.00394224 $ 0.00390072 $ 0
$ Jul 06, 2019 $ 0.00394057 $ 0.00454749 $ 0.00386429 $ 113
$ Jul 05, 2019 $ 0.00429097 $ 0.00449939 $ 0.00379772 $ 157
$ Jul 04, 2019 $ 0.00413400 $ 0.00470080 $ 0.00390528 $ 106
$ Jul 03, 2019 $ 0.00443435 $ 0.00475459 $ 0.00361865 $ 187
$ Jul 02, 2019 $ 0.00411932 $ 0.00440024 $ 0.00334016 $ 270
$ Jul 01, 2019 $ 0.00370900 $ 0.00470682 $ 0.00361494 $ 2,404
$ Jun 30, 2019 $ 0.00387930 $ 0.00449637 $ 0.00383106 $ 152
$ Jun 29, 2019 $ 0.00439782 $ 0.00466751 $ 0.00409529 $ 121
$ Jun 28, 2019 $ 0.00420287 $ 0.00508133 $ 0.00413775 $ 382
$ Jun 27, 2019 $ 0.00468476 $ 0.00545593 $ 0.00434486 $ 126
$ Jun 26, 2019 $ 0.00529980 $ 0.00578527 $ 0.00464930 $ 140
$ Jun 25, 2019 $ 0.00481904 $ 0.00483133 $ 0.00451930 $ 124
$ Jun 24, 2019 $ 0.00463577 $ 0.00477152 $ 0.00433679 $ 62
$ Jun 23, 2019 $ 0.00456076 $ 0.00473387 $ 0.00448797 $ 516
$ Jun 22, 2019 $ 0.00459659 $ 0.00494848 $ 0.00414655 $ 159
$ Jun 21, 2019 $ 0.00419168 $ 0.00446993 $ 0.00400300 $ 344
$ Jun 20, 2019 $ 0.00400304 $ 0.00411789 $ 0.00390710 $ 162
$ Jun 19, 2019 $ 0.00408307 $ 0.00423482 $ 0.00335244 $ 844
$ Jun 18, 2019 $ 0.00336426 $ 0.00434792 $ 0.00331889 $ 2,946
$ Jun 17, 2019 $ 0.00420401 $ 0.00436193 $ 0.00397876 $ 1,021

We will update this as soon as possible. If you like to help, you can contact us.