BTC/USD
$ 10,347  0.09%
BTC/EUR
€ 9,338  0.18%
BTC/CNY
¥ 72,829  -0.11%
BTC/GBP
£ 8,304  0.33%
BTC/RUB
₽ 655,454  -0.62%
BTC volume
$ 4.56B
Altcoin volume
$ 11.30B
Crypto market cap
$ 259.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalprice

DP

$ 0.00434598 0 % $ 0.00434598 $ 0.00434598
Digitalprice

digitalprice DP

Last price
$ 0.00434598
%
0 %
24 high
$ 0.00434598
24 low
$ 0.00434598
24 volume
# Coins
Market cap
digitalprice DP historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00434598 $ 0.00434598 $ 0.00434598 $ 0
$ Sep 14, 2019 $ 0.00434598 $ 0.00435935 $ 0.00433996 $ 0
$ Sep 13, 2019 $ 0.00434892 $ 0.00711050 $ 0.00428699 $ 187
$ Sep 12, 2019 $ 0.00709042 $ 0.00710848 $ 0.00684869 $ 68
$ Sep 11, 2019 $ 0.00692304 $ 0.00693148 $ 0.00646087 $ 4
$ Sep 10, 2019 $ 0.00657693 $ 0.00666365 $ 0.00637585 $ 1
$ Sep 09, 2019 $ 0.00637585 $ 0.00648371 $ 0.00627788 $ 0
$ Sep 08, 2019 $ 0.00646210 $ 0.01129090 $ 0.00643322 $ 15
$ Sep 07, 2019 $ 0.01129090 $ 0.01133323 $ 0.01126303 $ 0
$ Sep 06, 2019 $ 0.01126863 $ 0.01191451 $ 0.00468650 $ 56
$ Sep 05, 2019 $ 0.01133656 $ 0.01353087 $ 0.00452158 $ 201
$ Sep 04, 2019 $ 0.01346065 $ 0.01371040 $ 0.01323289 $ 143
$ Sep 03, 2019 $ 0.01370242 $ 0.01377504 $ 0.01320222 $ 0
$ Sep 02, 2019 $ 0.01326410 $ 0.01331781 $ 0.00529550 $ 14
$ Sep 01, 2019 $ 0.00702669 $ 0.01275613 $ 0.00690141 $ 71
$ Aug 31, 2019 $ 0.01271180 $ 0.01305066 $ 0.01255718 $ 3
$ Aug 30, 2019 $ 0.01295521 $ 0.01329036 $ 0.00284468 $ 994
$ Aug 29, 2019 $ 0.00626989 $ 0.00630453 $ 0.00522208 $ 149
$ Aug 28, 2019 $ 0.00526451 $ 0.00555291 $ 0.00525104 $ 0
$ Aug 27, 2019 $ 0.00550509 $ 0.00554078 $ 0.00392957 $ 1
$ Aug 26, 2019 $ 0.00404664 $ 0.00642533 $ 0.00399519 $ 3
$ Aug 25, 2019 $ 0.00642533 $ 0.00642533 $ 0.00642533 $ 0
$ Aug 24, 2019 $ 0.00642533 $ 0.00646537 $ 0.00640805 $ 0
$ Aug 23, 2019 $ 0.00645949 $ 0.00648051 $ 0.00407161 $ 6
$ Aug 22, 2019 $ 0.00407161 $ 0.00407161 $ 0.00407161 $ 0
$ Aug 21, 2019 $ 0.00407161 $ 0.00432190 $ 0.00404504 $ 0
$ Aug 20, 2019 $ 0.00430693 $ 0.00689240 $ 0.00424412 $ 20
$ Aug 19, 2019 $ 0.00687704 $ 0.00688277 $ 0.00280258 $ 123
$ Aug 18, 2019 $ 0.00402827 $ 0.00409450 $ 0.00260638 $ 1
$ Aug 17, 2019 $ 0.00260638 $ 0.00260638 $ 0.00260638 $ 0
$ Aug 16, 2019 $ 0.00260638 $ 0.00270902 $ 0.00260426 $ 0

We will update this as soon as possible. If you like to help, you can contact us.