BTC/USD
$ 9,204  0.10%
BTC/EUR
€ 8,077  0.20%
BTC/CNY
¥ 62,297  -3.86%
BTC/GBP
£ 7,348  0.34%
BTC/RUB
₽ 653,838  -0.39%
BTC volume
$ 3.57B
Altcoin volume
$ 9.57B
Crypto market cap
$ 254.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixgold

DGX

$ 49.55 +0.46 % $ 50.46 $ 49.29 $ 505.00
Digixgold

digixgold DGX

Last price
$ 49.55
%
+0.46 %
24 high
$ 50.46
24 low
$ 49.29
24 volume
# Coins
Market cap
digixgold DGX historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 49.322271 $ 50.642749 $ 48.495214 $ 1,224
Jul 14, 2020 $ 50.577435 $ 54.927156 $ 50.553556 $ 5,791
Jul 13, 2020 $ 54.833987 $ 56.119599 $ 54.371808 $ 276
Jul 12, 2020 $ 55.545333 $ 60.952157 $ 54.556683 $ 280
Jul 11, 2020 $ 59.825276 $ 60.404594 $ 59.478693 $ 13
Jul 10, 2020 $ 60.286838 $ 60.433232 $ 53.404995 $ 439
Jul 09, 2020 $ 53.591330 $ 61.079595 $ 53.488749 $ 68
Jul 08, 2020 $ 61.050193 $ 61.527502 $ 58.840896 $ 10
Jul 07, 2020 $ 59.167338 $ 59.459335 $ 53.823763 $ 9
Jul 06, 2020 $ 59.041122 $ 59.833906 $ 56.622739 $ 263
Jul 05, 2020 $ 56.837001 $ 81.054108 $ 42.604936 $ 864
Jul 04, 2020 $ 81.016334 $ 81.408730 $ 46.575006 $ 595
Jul 03, 2020 $ 46.646970 $ 58.042649 $ 46.526224 $ 136
Jul 02, 2020 $ 56.706596 $ 60.765372 $ 44.713257 $ 1,955
Jul 01, 2020 $ 60.209300 $ 60.826121 $ 58.383103 $ 482
Jun 30, 2020 $ 58.716269 $ 59.705054 $ 58.051413 $ 472
Jun 29, 2020 $ 59.330217 $ 59.797538 $ 57.609692 $ 474
Jun 28, 2020 $ 58.809990 $ 59.412453 $ 56.785852 $ 468
Jun 27, 2020 $ 57.481536 $ 60.059063 $ 46.064910 $ 461
Jun 26, 2020 $ 46.284609 $ 47.298624 $ 45.919706 $ 16
Jun 25, 2020 $ 46.766796 $ 49.651349 $ 46.575012 $ 16
Jun 24, 2020 $ 49.338168 $ 54.408359 $ 49.226488 $ 22
Jun 23, 2020 $ 53.501562 $ 55.873853 $ 52.900518 $ 7
Jun 22, 2020 $ 55.569215 $ 58.882806 $ 51.369919 $ 6
Jun 21, 2020 $ 51.408715 $ 57.208414 $ 49.363651 $ 686
Jun 20, 2020 $ 55.530561 $ 57.423537 $ 54.818942 $ 407
Jun 19, 2020 $ 55.449375 $ 69.836831 $ 55.258343 $ 411
Jun 18, 2020 $ 68.788160 $ 69.994823 $ 52.998585 $ 742
Jun 17, 2020 $ 53.282260 $ 54.400344 $ 46.777206 $ 31
Jun 16, 2020 $ 49.794059 $ 51.527365 $ 48.373651 $ 14

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more