BTC/USD
$ 8,481  -0.73%
BTC/EUR
€ 7,646  -0.64%
BTC/CNY
¥ 59,328  -0.40%
BTC/GBP
£ 6,518  -1.17%
BTC/RUB
₽ 553,430  -1.19%
BTC volume
$ 7.38B
Altcoin volume
$ 14.29B
Crypto market cap
$ 225.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixgold

DGX

$ 45.512855 +1.44 % $ 46.300489 $ 44.395152 $ 18,055
Digixgold

digixgold DGX

Last price
$ 45.512855
%
+1.44 %
24 high
$ 46.300489
24 low
$ 44.395152
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
digixgold DGX historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 44.864756 $ 46.901913 $ 44.787176 $ 664
$ Nov 16, 2019 $ 46.235098 $ 46.438327 $ 45.469763 $ 451
$ Nov 15, 2019 $ 45.604705 $ 46.303801 $ 44.843114 $ 1,125
$ Nov 14, 2019 $ 45.506541 $ 46.112615 $ 44.915416 $ 7,958
$ Nov 13, 2019 $ 45.954459 $ 46.380482 $ 43.984984 $ 16,233
$ Nov 12, 2019 $ 44.533837 $ 44.641282 $ 43.253835 $ 6,225
$ Nov 11, 2019 $ 43.837823 $ 46.143096 $ 43.546192 $ 1,883
$ Nov 10, 2019 $ 45.959961 $ 46.607490 $ 45.024473 $ 5,742
$ Nov 09, 2019 $ 45.727736 $ 46.179056 $ 45.229329 $ 4,750
$ Nov 08, 2019 $ 45.632510 $ 47.140094 $ 45.136151 $ 13,700
$ Nov 07, 2019 $ 46.909669 $ 47.424574 $ 46.636756 $ 34,969
$ Nov 06, 2019 $ 47.043412 $ 47.245955 $ 46.659201 $ 29,430
$ Nov 05, 2019 $ 46.952882 $ 47.793266 $ 46.866808 $ 42,273
$ Nov 04, 2019 $ 47.192707 $ 48.212300 $ 44.793067 $ 37,015
$ Nov 03, 2019 $ 44.977162 $ 47.583516 $ 44.920858 $ 44
$ Nov 02, 2019 $ 47.360343 $ 47.753725 $ 47.116607 $ 29,573
$ Nov 01, 2019 $ 47.334795 $ 47.514885 $ 46.359219 $ 42,376
$ Oct 31, 2019 $ 46.704345 $ 47.895858 $ 45.254711 $ 51,867
$ Oct 30, 2019 $ 45.704964 $ 46.950607 $ 44.919582 $ 54,036
$ Oct 29, 2019 $ 46.907263 $ 47.347429 $ 45.812861 $ 48,862
$ Oct 28, 2019 $ 45.851376 $ 48.052335 $ 45.585348 $ 39,862
$ Oct 27, 2019 $ 45.655553 $ 46.936739 $ 44.230638 $ 1,734
$ Oct 26, 2019 $ 46.346301 $ 51.370380 $ 44.757648 $ 6,712
$ Oct 25, 2019 $ 48.065819 $ 48.702753 $ 44.999322 $ 10,978
$ Oct 24, 2019 $ 46.143336 $ 46.944474 $ 45.105955 $ 10,585
$ Oct 23, 2019 $ 45.767436 $ 47.290065 $ 44.621074 $ 27,790
$ Oct 22, 2019 $ 45.283877 $ 46.894476 $ 44.673432 $ 52,465
$ Oct 21, 2019 $ 46.739319 $ 48.539046 $ 46.213018 $ 52,155
$ Oct 20, 2019 $ 46.697046 $ 47.427140 $ 46.194074 $ 50,861
$ Oct 19, 2019 $ 46.939885 $ 47.622138 $ 46.346547 $ 52,446
$ Oct 18, 2019 $ 47.006802 $ 54.716940 $ 46.136151 $ 54,655

We will update this as soon as possible. If you like to help, you can contact us.