BTC/USD
$ 9,997  -1.34%
BTC/EUR
€ 9,009  -1.45%
BTC/CNY
¥ 70,800  -1.24%
BTC/GBP
£ 8,234  -1.58%
BTC/RUB
₽ 658,619  -0.71%
BTC volume
$ 11.84B
Altcoin volume
$ 18.22B
Crypto market cap
$ 253.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixgold

DGX

$ 48.600827 -1.42 % $ 49.770728 $ 47.790391 $ 12,407
Digixgold

digixgold DGX

Last price
$ 48.600827
%
-1.42 %
24 high
$ 49.770728
24 low
$ 47.790391
24 volume
# Coins
Market cap
digixgold DGX historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 49.300611 $ 50.261630 $ 47.079867 $ 12,284
$ Aug 20, 2019 $ 47.821624 $ 49.360364 $ 47.465820 $ 4,088
$ Aug 19, 2019 $ 49.219658 $ 50.554048 $ 48.372569 $ 5,249
$ Aug 18, 2019 $ 49.169080 $ 50.037662 $ 48.018331 $ 6,136
$ Aug 17, 2019 $ 49.051244 $ 51.258468 $ 48.132858 $ 1,766
$ Aug 16, 2019 $ 49.705806 $ 50.685270 $ 48.357137 $ 2,173
$ Aug 15, 2019 $ 50.477717 $ 50.776618 $ 47.716588 $ 15,136
$ Aug 14, 2019 $ 48.580684 $ 50.308513 $ 46.216905 $ 13,078
$ Aug 13, 2019 $ 48.423035 $ 49.510848 $ 46.619348 $ 1,694
$ Aug 12, 2019 $ 48.265014 $ 48.954945 $ 47.488571 $ 1,611
$ Aug 11, 2019 $ 48.440088 $ 48.870523 $ 47.552791 $ 1,837
$ Aug 10, 2019 $ 47.880653 $ 48.585773 $ 46.496448 $ 1,792
$ Aug 09, 2019 $ 47.942117 $ 49.108736 $ 47.180465 $ 7,043
$ Aug 08, 2019 $ 48.355234 $ 48.603026 $ 46.713788 $ 4,869
$ Aug 07, 2019 $ 48.241025 $ 49.009561 $ 45.593578 $ 18,136
$ Aug 06, 2019 $ 45.951630 $ 47.823336 $ 44.996907 $ 11,544
$ Aug 05, 2019 $ 46.911170 $ 47.351161 $ 45.821237 $ 4,396
$ Aug 04, 2019 $ 46.789390 $ 47.048177 $ 45.746365 $ 2,624
$ Aug 03, 2019 $ 46.490490 $ 48.789399 $ 45.972203 $ 3,138
$ Aug 02, 2019 $ 46.540959 $ 47.912108 $ 45.545246 $ 3,487
$ Aug 01, 2019 $ 46.381292 $ 46.586130 $ 45.025342 $ 3,780
$ Jul 31, 2019 $ 45.524866 $ 47.142632 $ 45.352659 $ 6,829
$ Jul 30, 2019 $ 45.757533 $ 47.733602 $ 44.937269 $ 5,448
$ Jul 29, 2019 $ 45.516944 $ 49.145384 $ 44.754501 $ 1,560
$ Jul 28, 2019 $ 48.305259 $ 48.649101 $ 43.526250 $ 1,493
$ Jul 27, 2019 $ 46.063324 $ 46.980071 $ 44.450904 $ 8,405
$ Jul 26, 2019 $ 46.070616 $ 46.860959 $ 44.615169 $ 945
$ Jul 25, 2019 $ 45.317068 $ 47.800190 $ 44.818688 $ 1,862
$ Jul 24, 2019 $ 46.638275 $ 48.083481 $ 45.229717 $ 2,992
$ Jul 23, 2019 $ 46.450076 $ 46.849881 $ 44.320252 $ 1,910
$ Jul 22, 2019 $ 45.412809 $ 46.862808 $ 43.055584 $ 6,837

We will update this as soon as possible. If you like to help, you can contact us.