BTC/USD
$ 9,559  -0.61%
BTC/EUR
€ 8,865  -0.50%
BTC/CNY
¥ 70,249  1.04%
BTC/GBP
£ 7,419  -0.53%
BTC/RUB
₽ 606,989  -0.52%
BTC volume
$ 15.18B
Altcoin volume
$ 35.70B
Crypto market cap
$ 265.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixgold

DGX

$ 50.47 -0.29 % $ 51.52 $ 50.34 $ 3.70K
Digixgold

digixgold DGX

Last price
$ 50.47
%
-0.29 %
24 high
$ 51.52
24 low
$ 50.34
24 volume
# Coins
Market cap
digixgold DGX historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 50.617635 $ 52.397241 $ 48.866638 $ 3,710
$ Feb 18, 2020 $ 51.732153 $ 53.309428 $ 49.192400 $ 2,043
$ Feb 17, 2020 $ 49.865741 $ 54.239483 $ 47.525719 $ 538
$ Feb 16, 2020 $ 50.967627 $ 52.438361 $ 47.300188 $ 9,348
$ Feb 15, 2020 $ 50.360198 $ 54.001760 $ 48.547302 $ 2,524
$ Feb 14, 2020 $ 52.127625 $ 52.292672 $ 43.469784 $ 320
$ Feb 13, 2020 $ 51.725697 $ 51.729155 $ 47.673096 $ 4,503
$ Feb 12, 2020 $ 48.950076 $ 55.385683 $ 41.321614 $ 3,935
$ Feb 11, 2020 $ 46.284061 $ 398.00979 $ 32.873519 $ 4,140
$ Feb 10, 2020 $ 47.900197 $ 48.097216 $ 46.342760 $ 56
$ Feb 09, 2020 $ 46.950348 $ 54.128333 $ 46.912651 $ 65
$ Feb 08, 2020 $ 52.434071 $ 53.356214 $ 50.280215 $ 11
$ Feb 07, 2020 $ 52.299569 $ 52.522302 $ 49.827506 $ 11
$ Feb 06, 2020 $ 49.834554 $ 50.642044 $ 48.186897 $ 2,448
$ Feb 05, 2020 $ 49.129082 $ 51.210789 $ 48.618151 $ 7,630
$ Feb 04, 2020 $ 50.155494 $ 56.847849 $ 48.702777 $ 13,559
$ Feb 03, 2020 $ 50.087275 $ 62.187706 $ 48.951004 $ 4,147
$ Feb 02, 2020 $ 50.492203 $ 55.287717 $ 49.166272 $ 4,099
$ Feb 01, 2020 $ 50.222898 $ 50.556814 $ 49.312051 $ 1,570
$ Jan 31, 2020 $ 49.418950 $ 57.025559 $ 47.644054 $ 3,403
$ Jan 30, 2020 $ 55.359451 $ 64.355286 $ 45.919363 $ 61,867
$ Jan 29, 2020 $ 50.459228 $ 53.577811 $ 49.489312 $ 27,663
$ Jan 28, 2020 $ 51.448793 $ 52.109839 $ 48.032220 $ 29,307
$ Jan 27, 2020 $ 51.297574 $ 51.868660 $ 50.501162 $ 6,533
$ Jan 26, 2020 $ 50.667951 $ 50.811054 $ 50.117676 $ 35,110
$ Jan 25, 2020 $ 50.272089 $ 50.884497 $ 50.003213 $ 44,397
$ Jan 24, 2020 $ 50.356027 $ 50.804603 $ 49.801206 $ 50,232
$ Jan 23, 2020 $ 50.186643 $ 50.484812 $ 49.469556 $ 46,074
$ Jan 22, 2020 $ 50.003290 $ 50.051681 $ 49.401401 $ 27,557
$ Jan 21, 2020 $ 49.745595 $ 49.885661 $ 49.537125 $ 16,797
$ Jan 20, 2020 $ 49.576396 $ 50.051517 $ 49.494989 $ 17,459

We will update this as soon as possible. If you like to help, you can contact us.