BTC/USD
$ 11,642  -1.05%
BTC/EUR
€ 9,903  -0.97%
BTC/CNY
¥ 82,305  3.32%
BTC/GBP
£ 9,027  -1.07%
BTC/RUB
₽ 843,245  -1.03%
BTC volume
$ 4.78B
Altcoin volume
$ 15.26B
Crypto market cap
$ 344.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diligence

IRA

$ 0.001048 -1.05 % $ 0.001178 $ 0.000931 $ 173.00
Diligence

diligence IRA

Last price
$ 0.001048
%
-1.05 %
24 high
$ 0.001178
24 low
$ 0.000931
24 volume
# Coins
Market cap
diligence IRA historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.00105895 $ 0.00127646 $ 0.00103885 $ 82
Aug 07, 2020 $ 0.00127644 $ 0.00131035 $ 0.00092034 $ 364
Aug 06, 2020 $ 0.00129510 $ 0.00141151 $ 0.00118235 $ 1,532
Aug 05, 2020 $ 0.00141043 $ 0.00147997 $ 0.00102356 $ 1,896
Aug 04, 2020 $ 0.00134356 $ 0.00148397 $ 0.00134060 $ 270
Aug 03, 2020 $ 0.00134865 $ 0.00148502 $ 0.00133468 $ 245
Aug 02, 2020 $ 0.00143874 $ 0.00155154 $ 0.00128914 $ 800
Aug 01, 2020 $ 0.00153600 $ 0.00154337 $ 0.00124105 $ 1,217
Jul 31, 2020 $ 0.00136264 $ 0.00178374 $ 0.00089303 $ 1,971
Jul 29, 2020 $ 0.00166770 $ 0.00188441 $ 0.00156401 $ 271
Jul 28, 2020 $ 0.00174938 $ 0.00205488 $ 0.00153559 $ 183
Jul 27, 2020 $ 0.00198825 $ 0.00215328 $ 0.00140651 $ 218
Jul 26, 2020 $ 0.00208843 $ 0.00220092 $ 0.00128833 $ 1,116
Jul 25, 2020 $ 0.00203982 $ 0.00211549 $ 0.00182169 $ 556
Jul 24, 2020 $ 0.00210373 $ 0.00221335 $ 0.00190693 $ 516
Jul 23, 2020 $ 0.00211668 $ 0.00238293 $ 0.00180598 $ 1,493
Jul 22, 2020 $ 0.00200422 $ 0.00206015 $ 0.00167477 $ 209
Jul 21, 2020 $ 0.00197373 $ 0.00229946 $ 0.00168539 $ 666
Jul 20, 2020 $ 0.00201831 $ 0.00239929 $ 0.00183603 $ 673
Jul 19, 2020 $ 0.00239717 $ 0.00248448 $ 0.00200995 $ 586
Jul 18, 2020 $ 0.00238790 $ 0.00285297 $ 0.00165316 $ 2,249
Jul 17, 2020 $ 0.00229020 $ 0.00256156 $ 0.00191881 $ 3,784
Jul 16, 2020 $ 0.00256045 $ 0.00303613 $ 0.00199628 $ 1,433
Jul 15, 2020 $ 0.00239079 $ 0.00247889 $ 0.00193405 $ 386
Jul 14, 2020 $ 0.00231568 $ 0.00295888 $ 0.00194575 $ 217
Jul 13, 2020 $ 0.00295873 $ 0.00344937 $ 0.00166974 $ 690
Jul 12, 2020 $ 0.00344374 $ 0.00361603 $ 0.00267491 $ 1,325
Jul 11, 2020 $ 0.00360516 $ 0.00369565 $ 0.00250416 $ 1,296
Jul 10, 2020 $ 0.00260190 $ 0.00360485 $ 0.00230430 $ 839
Jul 09, 2020 $ 0.00360440 $ 0.00377213 $ 0.00314877 $ 2,324

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more