BTC/USD
$ 9,581  1.42%
BTC/EUR
€ 8,620  1.14%
BTC/CNY
¥ 66,556  -2.68%
BTC/GBP
£ 7,697  0.26%
BTC/RUB
₽ 654,102  0.47%
BTC volume
$ 8.22B
Altcoin volume
$ 19.32B
Crypto market cap
$ 256.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dimcoin

DIM

$ 0.000096 +1.42 % $ 0.000096 $ 0.000094 $ 182.00 2.17B $ 208.51K
Dimcoin

dimcoin DIM

Last price
$ 0.000096
%
+1.42 %
24 high
$ 0.000096
24 low
$ 0.000094
24 volume
# Coins
2.17B
Market cap
$ 208.51K
dimcoin DIM historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00009446 $ 0.00009702 $ 0.00009401 $ 114
May 30, 2020 $ 0.00009699 $ 0.00009732 $ 0.00009337 $ 56
May 29, 2020 $ 0.00009425 $ 0.00009603 $ 0.00009351 $ 517
May 28, 2020 $ 0.00009578 $ 0.00009611 $ 0.00009118 $ 12
May 27, 2020 $ 0.00009201 $ 0.00009220 $ 0.00008831 $ 39
May 26, 2020 $ 0.00008856 $ 0.00009020 $ 0.00008720 $ 162
May 25, 2020 $ 0.00008914 $ 0.00008978 $ 0.00008670 $ 123
May 24, 2020 $ 0.00008745 $ 0.00009320 $ 0.00008741 $ 158
May 23, 2020 $ 0.00009199 $ 0.00092506 $ 0.00009117 $ 14
May 22, 2020 $ 0.00009181 $ 0.00009267 $ 0.00008945 $ 78
May 21, 2020 $ 0.00009069 $ 0.00019133 $ 0.00008821 $ 62
May 20, 2020 $ 0.00019033 $ 0.00019667 $ 0.00018702 $ 168
May 19, 2020 $ 0.00019568 $ 0.00019593 $ 0.00009488 $ 205
May 18, 2020 $ 0.00009727 $ 0.00009943 $ 0.00009516 $ 1,081
May 17, 2020 $ 0.00009674 $ 0.00019765 $ 0.00009620 $ 1,166
May 16, 2020 $ 0.00018786 $ 0.00019170 $ 0.00009387 $ 130
May 15, 2020 $ 0.00018632 $ 0.00019231 $ 0.00009288 $ 123
May 14, 2020 $ 0.00009795 $ 0.00009935 $ 0.00009275 $ 67
May 13, 2020 $ 0.00009323 $ 0.00009412 $ 0.00008817 $ 169
May 12, 2020 $ 0.00008828 $ 0.00008975 $ 0.00008547 $ 48
May 11, 2020 $ 0.00008587 $ 0.00009162 $ 0.00008221 $ 53
May 10, 2020 $ 0.00008750 $ 0.00009560 $ 0.00008285 $ 141
May 09, 2020 $ 0.00009547 $ 0.00009917 $ 0.00009532 $ 57
May 08, 2020 $ 0.00009814 $ 0.00010043 $ 0.00009736 $ 4,855
May 07, 2020 $ 0.00009997 $ 0.00018755 $ 0.00009269 $ 119
May 06, 2020 $ 0.00018317 $ 0.00027837 $ 0.00008936 $ 12
May 05, 2020 $ 0.00009035 $ 0.00009124 $ 0.00008798 $ 9
May 04, 2020 $ 0.00008893 $ 0.00008972 $ 0.00008547 $ 21
May 03, 2020 $ 0.00008911 $ 0.00009196 $ 0.00008747 $ 585
May 02, 2020 $ 0.00008984 $ 0.00009020 $ 0.00008763 $ 1,511
May 01, 2020 $ 0.00008763 $ 0.00009068 $ 0.00008634 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more