BTC/USD
$ 10,961  0.17%
BTC/EUR
€ 9,273  0.29%
BTC/CNY
¥ 74,989  4.06%
BTC/GBP
£ 8,512  0.26%
BTC/RUB
₽ 833,841  0.10%
BTC volume
$ 3.66B
Altcoin volume
$ 16.12B
Crypto market cap
$ 325.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dimecoin

DIME

$ 0.000110 0 % $ 0.000110 $ 0.000110 556.01B $ 61.24M
Dimecoin

Dimecoin DIME

Last price
$ 0.000110
%
0 %
24 high
$ 0.000110
24 low
$ 0.000110
24 volume
# Coins
556.01B
Market cap
$ 61.24M
Dimecoin DIME historical data
Date Close 24 high 24 low volume
Sep 18, 2020 $ 0.00011015 $ 0.00011038 $ 0.00010895 $ 0
Sep 17, 2020 $ 0.00010947 $ 0.00011045 $ 0.00010766 $ 11
Sep 16, 2020 $ 0.00010956 $ 0.00011097 $ 0.00010006 $ 2
Sep 15, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 14, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 13, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 12, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 11, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 10, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 09, 2020 $ 0.00010006 $ 0.00010006 $ 0.00010006 $ 0
Sep 08, 2020 $ 0.00010006 $ 0.00010440 $ 0.00009942 $ 0
Sep 07, 2020 $ 0.00010378 $ 0.00010410 $ 0.00009902 $ 25
Sep 06, 2020 $ 0.00010266 $ 0.00010361 $ 0.00010178 $ 113
Sep 05, 2020 $ 0.00010178 $ 0.00010575 $ 0.00009911 $ 0
Sep 04, 2020 $ 0.00010479 $ 0.00010637 $ 0.00009974 $ 98
Sep 03, 2020 $ 0.00010188 $ 0.00011339 $ 0.00010063 $ 4
Sep 02, 2020 $ 0.00011339 $ 0.00011339 $ 0.00011339 $ 0
Sep 01, 2020 $ 0.00011339 $ 0.00011339 $ 0.00011339 $ 0
Aug 31, 2020 $ 0.00011339 $ 0.00011339 $ 0.00011339 $ 0
Aug 30, 2020 $ 0.00011339 $ 0.00011339 $ 0.00011339 $ 0
Aug 29, 2020 $ 0.00011339 $ 0.00011339 $ 0.00011339 $ 0
Aug 28, 2020 $ 0.00011339 $ 0.00011339 $ 0.00011339 $ 0
Aug 27, 2020 $ 0.00011339 $ 0.00011597 $ 0.00011293 $ 0
Aug 26, 2020 $ 0.00011477 $ 0.00011777 $ 0.00011451 $ 32
Aug 25, 2020 $ 0.00011777 $ 0.00011777 $ 0.00011777 $ 0
Aug 24, 2020 $ 0.00011777 $ 0.00011777 $ 0.00011777 $ 0
Aug 23, 2020 $ 0.00011777 $ 0.00011777 $ 0.00011777 $ 0
Aug 22, 2020 $ 0.00011777 $ 0.00011777 $ 0.00011777 $ 0
Aug 21, 2020 $ 0.00011777 $ 0.00011777 $ 0.00011777 $ 0
Aug 20, 2020 $ 0.00011777 $ 0.00011828 $ 0.00011759 $ 0
Aug 19, 2020 $ 0.00011759 $ 0.00012008 $ 0.00011623 $ 54

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more