BTC/USD
$ 8,857  -0.65%
BTC/EUR
€ 8,069  -1.22%
BTC/CNY
¥ 61,831  -3.99%
BTC/GBP
£ 7,184  -1.72%
BTC/RUB
₽ 627,718  -1.62%
BTC volume
$ 10.27B
Altcoin volume
$ 15.51B
Crypto market cap
$ 234.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dimecoin

DIME

$ 0.000096 0 % $ 0.000096 $ 0.000096 554.85B $ 53.18M
Dimecoin

dimecoin DIME

Last price
$ 0.000096
%
0 %
24 high
$ 0.000096
24 low
$ 0.000096
24 volume
# Coins
554.85B
Market cap
$ 53.18M
dimecoin DIME historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 24, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 23, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 22, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 21, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 20, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 19, 2020 $ 0.00009585 $ 0.00009585 $ 0.00009585 $ 0
May 18, 2020 $ 0.00009585 $ 0.00009943 $ 0.00009516 $ 0
May 17, 2020 $ 0.00009674 $ 0.00009882 $ 0.00009345 $ 35
May 16, 2020 $ 0.00009393 $ 0.00009585 $ 0.00009232 $ 1
May 15, 2020 $ 0.00009316 $ 0.00009635 $ 0.00009268 $ 93
May 14, 2020 $ 0.00009635 $ 0.00009635 $ 0.00009635 $ 0
May 13, 2020 $ 0.00009635 $ 0.00009635 $ 0.00009635 $ 0
May 12, 2020 $ 0.00009635 $ 0.00009635 $ 0.00009635 $ 0
May 11, 2020 $ 0.00009635 $ 0.00009635 $ 0.00009635 $ 0
May 10, 2020 $ 0.00009635 $ 0.00009635 $ 0.00009635 $ 0
May 09, 2020 $ 0.00009635 $ 0.00009917 $ 0.00009584 $ 0
May 08, 2020 $ 0.00009814 $ 0.00010022 $ 0.00006907 $ 5
May 07, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
May 06, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
May 05, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
May 04, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
May 03, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
May 02, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
May 01, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
Apr 30, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
Apr 29, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
Apr 28, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
Apr 27, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0
Apr 26, 2020 $ 0.00006907 $ 0.00006907 $ 0.00006907 $ 0

We will update this as soon as possible. If you like to help, you can contact us.