BTC/USD
$ 9,583  1.44%
BTC/EUR
€ 8,623  1.17%
BTC/CNY
¥ 68,807  0.61%
BTC/GBP
£ 7,693  0.20%
BTC/RUB
₽ 653,276  0.35%
BTC volume
$ 8.20B
Altcoin volume
$ 19.31B
Crypto market cap
$ 256.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dimensionchain

EON

$ 0.030185 -1.98 % $ 0.034850 $ 0.029844 $ 264.78K
Dimensionchain

dimensionchain EON

Last price
$ 0.030185
%
-1.98 %
24 high
$ 0.034850
24 low
$ 0.029844
24 volume
# Coins
Market cap
dimensionchain EON historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.03079629 $ 0.03831954 $ 0.02392589 $ 435,990
May 30, 2020 $ 0.03142773 $ 0.04781569 $ 0.02485638 $ 373,280
May 29, 2020 $ 0.03402657 $ 0.04858224 $ 0.02436334 $ 400,325
May 28, 2020 $ 0.04109331 $ 0.04964011 $ 0.03120934 $ 316,658
May 27, 2020 $ 0.03450739 $ 0.04787895 $ 0.02321648 $ 565,569
May 26, 2020 $ 0.04322211 $ 0.05193676 $ 0.04011584 $ 510,550
May 25, 2020 $ 0.04671055 $ 0.05456536 $ 0.04198459 $ 492,862
May 24, 2020 $ 0.04687785 $ 0.05555672 $ 0.04279780 $ 608,905
May 23, 2020 $ 0.04774665 $ 0.05519926 $ 0.04230666 $ 710,089
May 22, 2020 $ 0.05481468 $ 0.05500855 $ 0.05159008 $ 632,216
May 21, 2020 $ 0.05351104 $ 0.05678339 $ 0.05121229 $ 469,650
May 20, 2020 $ 0.05310453 $ 0.05688105 $ 0.05170588 $ 723,183
May 19, 2020 $ 0.05332440 $ 0.05680757 $ 0.05139211 $ 460,987
May 18, 2020 $ 0.05252846 $ 0.05333697 $ 0.05091722 $ 323,683
May 17, 2020 $ 0.05185631 $ 0.05263552 $ 0.04874027 $ 390,452
May 16, 2020 $ 0.05044165 $ 0.05187686 $ 0.04502289 $ 223,584
May 15, 2020 $ 0.04853727 $ 0.05207751 $ 0.04695520 $ 262,947
May 14, 2020 $ 0.04946608 $ 0.05691141 $ 0.04607961 $ 353,090
May 13, 2020 $ 0.05668453 $ 0.05707127 $ 0.05362868 $ 340,684
May 12, 2020 $ 0.05518068 $ 0.05710982 $ 0.05350160 $ 26,503
May 11, 2020 $ 0.05495831 $ 0.05730833 $ 0.05189958 $ 379,924
May 10, 2020 $ 0.05556698 $ 0.06045012 $ 0.05483506 $ 279,542
May 09, 2020 $ 0.05891075 $ 0.06027516 $ 0.05487188 $ 338,052
May 08, 2020 $ 0.05830102 $ 0.06031266 $ 0.05233314 $ 386,624
May 07, 2020 $ 0.05838682 $ 0.06030242 $ 0.05240538 $ 390,807
May 06, 2020 $ 0.05962212 $ 0.06031941 $ 0.05068777 $ 485,600
May 05, 2020 $ 0.05376075 $ 0.05953843 $ 0.05101587 $ 464,830
May 04, 2020 $ 0.05593862 $ 0.05981771 $ 0.05271602 $ 482,692
May 03, 2020 $ 0.05516215 $ 0.05897330 $ 0.05065215 $ 431,466
May 02, 2020 $ 0.05390841 $ 0.06012417 $ 0.05071116 $ 621,798
May 01, 2020 $ 0.05451958 $ 0.06002211 $ 0.05068495 $ 287,741
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more