BTC/USD
$ 8,751  -0.89%
BTC/EUR
€ 7,929  -0.82%
BTC/CNY
¥ 61,509  0.10%
BTC/GBP
£ 6,807  -0.91%
BTC/RUB
₽ 572,058  -0.58%
BTC volume
$ 8.33B
Altcoin volume
$ 16.68B
Crypto market cap
$ 232.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dimensionchain

EON

$ 0.31356047 -0.48 % $ 0.31716393 $ 0.31160769 $ 6,811,853
Dimensionchain

dimensionchain EON

Last price
$ 0.31356047
%
-0.48 %
24 high
$ 0.31716393
24 low
$ 0.31160769
24 volume
# Coins
Market cap
dimensionchain EON historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.31506312 $ 0.32248588 $ 0.31221378 $ 6,761,972
$ Nov 11, 2019 $ 0.32168371 $ 0.32606183 $ 0.31502167 $ 8,920,409
$ Nov 10, 2019 $ 0.32351811 $ 0.33369500 $ 0.31860862 $ 8,539,036
$ Nov 09, 2019 $ 0.33282708 $ 0.33458450 $ 0.32799863 $ 5,036,853
$ Nov 08, 2019 $ 0.33413027 $ 0.34135587 $ 0.32718331 $ 11,975,160
$ Nov 07, 2019 $ 0.33729899 $ 0.35050997 $ 0.32853570 $ 9,031,807
$ Nov 06, 2019 $ 0.34979021 $ 0.35999584 $ 0.34882987 $ 15,592,654
$ Nov 05, 2019 $ 0.35728462 $ 0.35774659 $ 0.34172407 $ 13,036,531
$ Nov 04, 2019 $ 0.34955324 $ 0.35050697 $ 0.34177652 $ 13,890,368
$ Nov 03, 2019 $ 0.34564644 $ 0.34631390 $ 0.33929141 $ 5,237,378
$ Nov 02, 2019 $ 0.34013833 $ 0.34903909 $ 0.33502614 $ 3,652,312
$ Nov 01, 2019 $ 0.33965691 $ 0.34553279 $ 0.32956582 $ 4,657,879
$ Oct 31, 2019 $ 0.33362210 $ 0.34217094 $ 0.32066042 $ 845,708
$ Oct 30, 2019 $ 0.32171520 $ 0.33977123 $ 0.31769100 $ 804,765
$ Oct 29, 2019 $ 0.33661252 $ 0.34145454 $ 0.32378280 $ 896,795
$ Oct 28, 2019 $ 0.32561760 $ 0.32613259 $ 0.30859508 $ 703,514
$ Oct 27, 2019 $ 0.32204471 $ 0.32688666 $ 0.30237999 $ 657,412
$ Oct 26, 2019 $ 0.31630580 $ 0.31903163 $ 0.29481550 $ 783,342
$ Oct 25, 2019 $ 0.30196631 $ 0.32624460 $ 0.30194305 $ 682,687
$ Oct 24, 2019 $ 0.32423083 $ 0.34074587 $ 0.32279217 $ 4,299,433
$ Oct 23, 2019 $ 0.33736884 $ 0.35710299 $ 0.33680650 $ 31,327,229
$ Oct 22, 2019 $ 0.35577938 $ 0.37653066 $ 0.35554149 $ 10,806,530
$ Oct 21, 2019 $ 0.37644980 $ 0.40377945 $ 0.35011155 $ 13,395,706
$ Oct 20, 2019 $ 0.35144203 $ 0.35145070 $ 0.33111871 $ 13,361,194
$ Oct 19, 2019 $ 0.33348568 $ 0.33419855 $ 0.32081985 $ 10,998,055
$ Oct 18, 2019 $ 0.32114900 $ 0.32256847 $ 0.30793345 $ 13,675,077
$ Oct 17, 2019 $ 0.30951440 $ 0.32219497 $ 0.30705944 $ 6,383,451
$ Oct 16, 2019 $ 0.30855853 $ 0.31765987 $ 0.30619570 $ 6,876,305
$ Oct 15, 2019 $ 0.31746526 $ 0.33518663 $ 0.31729144 $ 8,660,803
$ Oct 14, 2019 $ 0.33456742 $ 0.35369187 $ 0.33345648 $ 6,949,943
$ Oct 13, 2019 $ 0.35325646 $ 0.37101976 $ 0.35238965 $ 5,398,157