BTC/USD
$ 10,660  -0.39%
BTC/EUR
€ 9,089  -0.81%
BTC/CNY
¥ 73,200  1.75%
BTC/GBP
£ 8,318  -0.16%
BTC/RUB
₽ 834,909  -0.70%
BTC volume
$ 4.21B
Altcoin volume
$ 11.90B
Crypto market cap
$ 313.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dimensionchain

EON

$ 0.038271 -0.93 % $ 0.039688 $ 0.037525 $ 22.23K
Dimensionchain

Dimensionchain EON

Last price
$ 0.038271
%
-0.93 %
24 high
$ 0.039688
24 low
$ 0.037525
24 volume
# Coins
Market cap
Dimensionchain EON historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.03863083 $ 0.03988636 $ 0.03452669 $ 20,885
Sep 27, 2020 $ 0.03903908 $ 0.03990158 $ 0.03648788 $ 22,982
Sep 26, 2020 $ 0.03942352 $ 0.03994244 $ 0.03634552 $ 25,027
Sep 25, 2020 $ 0.03756619 $ 0.04049613 $ 0.03507875 $ 108,548
Sep 24, 2020 $ 0.04019367 $ 0.04260424 $ 0.03852835 $ 246,316
Sep 23, 2020 $ 0.04090384 $ 0.04282473 $ 0.03983810 $ 294,004
Sep 22, 2020 $ 0.04090699 $ 0.04194034 $ 0.03973483 $ 247,381
Sep 21, 2020 $ 0.04086390 $ 0.04280708 $ 0.03962789 $ 102,790
Sep 20, 2020 $ 0.04185660 $ 0.04290894 $ 0.04056353 $ 215,120
Sep 19, 2020 $ 0.04146523 $ 0.04285328 $ 0.03966765 $ 206,075
Sep 18, 2020 $ 0.04201773 $ 0.04282795 $ 0.04101091 $ 248,456
Sep 17, 2020 $ 0.04203825 $ 0.04440802 $ 0.04084774 $ 254,049
Sep 16, 2020 $ 0.04371700 $ 0.04503213 $ 0.04298942 $ 258,001
Sep 15, 2020 $ 0.04456525 $ 0.04518300 $ 0.04401945 $ 201,628
Sep 14, 2020 $ 0.04475789 $ 0.04522490 $ 0.03970510 $ 153,734
Sep 13, 2020 $ 0.04022097 $ 0.04077321 $ 0.03957942 $ 179,146
Sep 12, 2020 $ 0.04036382 $ 0.04108620 $ 0.03964783 $ 263,260
Sep 11, 2020 $ 0.04079261 $ 0.04118621 $ 0.03963820 $ 232,919
Sep 10, 2020 $ 0.04039360 $ 0.04254411 $ 0.03888638 $ 192,730
Sep 09, 2020 $ 0.04126193 $ 0.04217498 $ 0.03878559 $ 152,952
Sep 08, 2020 $ 0.04063062 $ 0.04282589 $ 0.03885866 $ 107,228
Sep 07, 2020 $ 0.04047791 $ 0.04230364 $ 0.03875406 $ 221,638
Sep 06, 2020 $ 0.04075878 $ 0.04718267 $ 0.03895695 $ 261,188
Sep 05, 2020 $ 0.04427245 $ 0.04754798 $ 0.03993731 $ 241,910
Sep 04, 2020 $ 0.04128763 $ 0.04980937 $ 0.03950021 $ 245,163
Sep 03, 2020 $ 0.04584964 $ 0.05674288 $ 0.04252331 $ 371,360
Sep 02, 2020 $ 0.04368865 $ 0.04962571 $ 0.04307564 $ 592,577
Sep 01, 2020 $ 0.04544125 $ 0.05003821 $ 0.04012367 $ 459,652
Aug 31, 2020 $ 0.04758551 $ 0.05082463 $ 0.04503319 $ 544,562
Aug 30, 2020 $ 0.04946030 $ 0.05842861 $ 0.04789151 $ 637,786
Aug 29, 2020 $ 0.04951820 $ 0.05687596 $ 0.04413643 $ 1,006,314
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more