BTC/USD
$ 12,819  9.06%
BTC/EUR
€ 11,301  9.15%
BTC/CNY
¥ 89,883  8.85%
BTC/GBP
£ 10,137  9.46%
BTC/RUB
₽ 779,705  9.92%
BTC volume
$ 20.38B
Altcoin volume
$ 33.99B
Crypto market cap
$ 362.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dinero

DIN

$ 0.00192286 +2.25 % $ 0.00206544 $ 0.00176574 $ 3,326 9,093,061 $ 17,485
Dinero

dinero DIN

Last price
$ 0.00192286
%
+2.25 %
24 high
$ 0.00206544
24 low
$ 0.00176574
24 volume
# Coins
9.09M
Market cap
$ 17.48K
dinero DIN historical data
Date Close 24 high 24 low volume
$ Jun 25, 2019 $ 0.00188060 $ 0.00206450 $ 0.00158038 $ 2,936
$ Jun 24, 2019 $ 0.00165563 $ 0.00198373 $ 0.00148944 $ 2,967
$ Jun 23, 2019 $ 0.00162884 $ 0.00198460 $ 0.00147765 $ 2,589
$ Jun 22, 2019 $ 0.00160346 $ 0.00196505 $ 0.00146142 $ 3,041
$ Jun 21, 2019 $ 0.00173801 $ 0.00193536 $ 0.00138045 $ 2,531
$ Jun 20, 2019 $ 0.00152496 $ 0.00153299 $ 0.00129488 $ 2,010
$ Jun 19, 2019 $ 0.00139195 $ 0.00156625 $ 0.00126983 $ 2,122
$ Jun 18, 2019 $ 0.00127296 $ 0.00159093 $ 0.00125847 $ 2,244
$ Jun 17, 2019 $ 0.00158818 $ 0.00180749 $ 0.00120740 $ 2,409
$ Jun 16, 2019 $ 0.00125842 $ 0.00157746 $ 0.00115198 $ 1,930
$ Jun 15, 2019 $ 0.00124010 $ 0.00165836 $ 0.00114750 $ 1,209
$ Jun 14, 2019 $ 0.00165306 $ 0.00168554 $ 0.00149113 $ 2,331
$ Jun 13, 2019 $ 0.00156511 $ 0.00171760 $ 0.00145957 $ 2,236
$ Jun 12, 2019 $ 0.00155222 $ 0.00172165 $ 0.00141472 $ 2,327
$ Jun 11, 2019 $ 0.00158476 $ 0.00191020 $ 0.00140287 $ 2,363
$ Jun 10, 2019 $ 0.00160411 $ 0.00178396 $ 0.00151125 $ 1,778
$ Jun 09, 2019 $ 0.00153144 $ 0.00175555 $ 0.00151675 $ 2,202
$ Jun 08, 2019 $ 0.00174878 $ 0.00216933 $ 0.00164157 $ 2,465
$ Jun 07, 2019 $ 0.00176332 $ 0.00225658 $ 0.00155788 $ 2,309
$ Jun 06, 2019 $ 0.00163976 $ 0.00180987 $ 0.00129710 $ 2,323
$ Jun 05, 2019 $ 0.00148221 $ 0.00202356 $ 0.00131804 $ 2,301
$ Jun 04, 2019 $ 0.00199563 $ 0.00223431 $ 0.00129295 $ 2,495
$ Jun 03, 2019 $ 0.00187093 $ 0.00262435 $ 0.00165257 $ 2,859
$ Jun 02, 2019 $ 0.00244885 $ 0.00287997 $ 0.00136962 $ 2,937
$ Jun 01, 2019 $ 0.00171266 $ 0.00213427 $ 0.00136649 $ 2,306
$ May 31, 2019 $ 0.00145606 $ 0.00154461 $ 0.00089437 $ 1,979
$ May 30, 2019 $ 0.00115986 $ 0.00131565 $ 0.00090409 $ 1,719
$ May 29, 2019 $ 0.00130040 $ 0.00139241 $ 0.00084686 $ 1,755
$ May 28, 2019 $ 0.00139234 $ 0.00149812 $ 0.00078122 $ 1,830
$ May 27, 2019 $ 0.00131851 $ 0.00169145 $ 0.00095832 $ 2,086
$ May 26, 2019 $ 0.00147549 $ 0.00156863 $ 0.00102858 $ 1,920

We will update this as soon as possible. If you like to help, you can contact us.