BTC/USD
$ 10,743  -1.10%
BTC/EUR
€ 9,590  -0.66%
BTC/CNY
¥ 73,396  -2.56%
BTC/GBP
£ 8,664  -0.34%
BTC/RUB
₽ 688,138  -1.56%
BTC volume
$ 15.24B
Altcoin volume
$ 19.58B
Crypto market cap
$ 280.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

diplexcoin

DLX

$ 0.00709034 -14.12 % $ 0.00838424 $ 0.00696575 $ 231
Diplexcoin

diplexcoin DLX

Last price
$ 0.00709034
%
-14.12 %
24 high
$ 0.00838424
24 low
$ 0.00696575
24 volume
# Coins
Market cap
diplexcoin DLX historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00825574 $ 0.00843251 $ 0.00722142 $ 102
$ Jul 14, 2019 $ 0.00745983 $ 0.00848136 $ 0.00740254 $ 0
$ Jul 13, 2019 $ 0.00830193 $ 0.00893543 $ 0.00791364 $ 16
$ Jul 12, 2019 $ 0.00861604 $ 0.01312897 $ 0.00627257 $ 422
$ Jul 11, 2019 $ 0.00795074 $ 0.00933378 $ 0.00673475 $ 321
$ Jul 10, 2019 $ 0.00702050 $ 0.00770335 $ 0.00671951 $ 30
$ Jul 09, 2019 $ 0.00678428 $ 0.00786132 $ 0.00651602 $ 36
$ Jul 08, 2019 $ 0.00664288 $ 0.00964349 $ 0.00534204 $ 492
$ Jul 07, 2019 $ 0.00872536 $ 0.00887786 $ 0.00792704 $ 41
$ Jul 06, 2019 $ 0.00844407 $ 0.00972373 $ 0.00771324 $ 82
$ Jul 05, 2019 $ 0.00792180 $ 0.00893521 $ 0.00748694 $ 31
$ Jul 04, 2019 $ 0.00837973 $ 0.00921390 $ 0.00831007 $ 8
$ Jul 03, 2019 $ 0.00886871 $ 0.00960225 $ 0.00780450 $ 49
$ Jul 02, 2019 $ 0.00780503 $ 0.00839179 $ 0.00678347 $ 24
$ Jul 01, 2019 $ 0.00741801 $ 0.00873989 $ 0.00650146 $ 40
$ Jun 30, 2019 $ 0.00657327 $ 0.01097919 $ 0.00653262 $ 536
$ Jun 29, 2019 $ 0.01069742 $ 0.01160313 $ 0.00936908 $ 46
$ Jun 28, 2019 $ 0.01137247 $ 0.01185643 $ 0.00823098 $ 136
$ Jun 27, 2019 $ 0.00981568 $ 0.01321049 $ 0.00910353 $ 21
$ Jun 26, 2019 $ 0.01228003 $ 0.01525802 $ 0.01124159 $ 483
$ Jun 25, 2019 $ 0.01269407 $ 0.01381571 $ 0.01053815 $ 582
$ Jun 24, 2019 $ 0.01059605 $ 0.01103078 $ 0.01017146 $ 289
$ Jun 23, 2019 $ 0.01064178 $ 0.01093300 $ 0.00969263 $ 103
$ Jun 22, 2019 $ 0.00972767 $ 0.01148717 $ 0.00947596 $ 234
$ Jun 21, 2019 $ 0.00981468 $ 0.01385278 $ 0.00856321 $ 242
$ Jun 20, 2019 $ 0.00857795 $ 0.00923080 $ 0.00832585 $ 13
$ Jun 19, 2019 $ 0.00853733 $ 0.00987376 $ 0.00787031 $ 60
$ Jun 18, 2019 $ 0.00791055 $ 0.00827843 $ 0.00770690 $ 33
$ Jun 17, 2019 $ 0.00822117 $ 0.01076151 $ 0.00788390 $ 69
$ Jun 16, 2019 $ 0.00808989 $ 0.01270381 $ 0.00788107 $ 96

We will update this as soon as possible. If you like to help, you can contact us.