BTC/USD
$ 10,734  0.29%
BTC/EUR
€ 9,213  0.23%
BTC/CNY
¥ 73,682  3.60%
BTC/GBP
£ 8,420  0.40%
BTC/RUB
₽ 828,529  -0.36%
BTC volume
$ 3.36B
Altcoin volume
$ 11.14B
Crypto market cap
$ 315.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Diplexcoin

DLX

$ 0.003853 0 % $ 0.003853 $ 0.003853
Diplexcoin

Diplexcoin DLX

Last price
$ 0.003853
%
0 %
24 high
$ 0.003853
24 low
$ 0.003853
24 volume
# Coins
Market cap
Diplexcoin DLX historical data
Date Close 24 high 24 low volume
Sep 25, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 24, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 23, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 22, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 21, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 20, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 19, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 18, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 17, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 16, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 15, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 14, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 13, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 12, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 11, 2020 $ 0.00385275 $ 0.00385275 $ 0.00385275 $ 0
Sep 10, 2020 $ 0.00385275 $ 0.00497036 $ 0.00216816 $ 0
Sep 09, 2020 $ 0.00450502 $ 0.00452855 $ 0.00162602 $ 7,697
Sep 08, 2020 $ 0.00233043 $ 0.00358016 $ 0.00179411 $ 6,804
Sep 07, 2020 $ 0.00311368 $ 0.00340015 $ 0.00263576 $ 3,186
Sep 06, 2020 $ 0.00338800 $ 0.00340471 $ 0.00298259 $ 5,390
Sep 05, 2020 $ 0.00335859 $ 0.00396934 $ 0.00302033 $ 7,985
Sep 04, 2020 $ 0.00356289 $ 0.00437501 $ 0.00283869 $ 16,102
Sep 03, 2020 $ 0.00285286 $ 0.00462134 $ 0.00259314 $ 9,120
Sep 02, 2020 $ 0.00365022 $ 0.00494864 $ 0.00341198 $ 5,996
Sep 01, 2020 $ 0.00417439 $ 0.00476751 $ 0.00414590 $ 2,141
Aug 31, 2020 $ 0.00419872 $ 0.00480079 $ 0.00375118 $ 5,643
Aug 30, 2020 $ 0.00468818 $ 0.00497909 $ 0.00405690 $ 3,490
Aug 29, 2020 $ 0.00448076 $ 0.00485371 $ 0.00425951 $ 1,995
Aug 28, 2020 $ 0.00484845 $ 0.00485084 $ 0.00449054 $ 2,830
Aug 27, 2020 $ 0.00453367 $ 0.00517374 $ 0.00451583 $ 1,500
Aug 26, 2020 $ 0.00516478 $ 0.00535204 $ 0.00453503 $ 3,233

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more