BTC/USD
$ 10,291  -0.45%
BTC/EUR
€ 9,367  0.50%
BTC/CNY
¥ 72,735  -0.24%
BTC/GBP
£ 8,299  0.26%
BTC/RUB
₽ 657,530  -0.31%
BTC volume
$ 6.17B
Altcoin volume
$ 13.49B
Crypto market cap
$ 258.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

divi

DIVI

$ 0.01564156 -0.45 % $ 0.01597875 $ 0.01230709 $ 4,788
Divi

divi DIVI

Last price
$ 0.01564156
%
-0.45 %
24 high
$ 0.01597875
24 low
$ 0.01230709
24 volume
# Coins
Market cap
divi DIVI historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.01571257 $ 0.01697991 $ 0.01476385 $ 370
$ Sep 14, 2019 $ 0.01691121 $ 0.01809422 $ 0.01480705 $ 2,031
$ Sep 13, 2019 $ 0.01480705 $ 0.01720462 $ 0.01361697 $ 1,371
$ Sep 12, 2019 $ 0.01584917 $ 0.01879711 $ 0.01403158 $ 3,091
$ Sep 11, 2019 $ 0.01863113 $ 0.01953164 $ 0.01439806 $ 699
$ Sep 10, 2019 $ 0.01932606 $ 0.01936100 $ 0.01770994 $ 628
$ Sep 09, 2019 $ 0.01777872 $ 0.01919261 $ 0.01736829 $ 3,163
$ Sep 08, 2019 $ 0.01917787 $ 0.02754191 $ 0.01915337 $ 481
$ Sep 07, 2019 $ 0.02593698 $ 0.02737769 $ 0.02008905 $ 2,621
$ Sep 06, 2019 $ 0.02284740 $ 0.02289471 $ 0.01683079 $ 2,614
$ Sep 05, 2019 $ 0.01822326 $ 0.01891109 $ 0.01432769 $ 7,142
$ Sep 04, 2019 $ 0.01611039 $ 0.01626183 $ 0.01207275 $ 2,680
$ Sep 03, 2019 $ 0.01212465 $ 0.01508303 $ 0.01210488 $ 1,202
$ Sep 02, 2019 $ 0.01502574 $ 0.01576534 $ 0.01366149 $ 1,667
$ Sep 01, 2019 $ 0.01405339 $ 0.01625763 $ 0.01354607 $ 2,433
$ Aug 31, 2019 $ 0.01357852 $ 0.01410309 $ 0.01295347 $ 110
$ Aug 30, 2019 $ 0.01324310 $ 0.01424320 $ 0.01225098 $ 538
$ Aug 29, 2019 $ 0.01396477 $ 0.01399865 $ 0.01148564 $ 1,902
$ Aug 28, 2019 $ 0.01256029 $ 0.01356033 $ 0.01177408 $ 692
$ Aug 27, 2019 $ 0.01355883 $ 0.01364034 $ 0.01152499 $ 3,506
$ Aug 26, 2019 $ 0.01297002 $ 0.01416736 $ 0.01053745 $ 5,956
$ Aug 25, 2019 $ 0.01053791 $ 0.01694165 $ 0.01006269 $ 907
$ Aug 24, 2019 $ 0.01483153 $ 0.01483153 $ 0.00991719 $ 1,081
$ Aug 23, 2019 $ 0.01125201 $ 0.01149402 $ 0.00877241 $ 1,141
$ Aug 22, 2019 $ 0.00901396 $ 0.00944657 $ 0.00835122 $ 287
$ Aug 21, 2019 $ 0.00922135 $ 0.01007372 $ 0.00795646 $ 2,163
$ Aug 20, 2019 $ 0.01001362 $ 0.01798455 $ 0.00898796 $ 8,113
$ Aug 19, 2019 $ 0.00993350 $ 0.01013477 $ 0.00747402 $ 3,765
$ Aug 18, 2019 $ 0.00898616 $ 0.00958418 $ 0.00763701 $ 1,805
$ Aug 17, 2019 $ 0.00767248 $ 0.00861534 $ 0.00651502 $ 1,590
$ Aug 16, 2019 $ 0.00859716 $ 0.00869875 $ 0.00674806 $ 577

We will update this as soon as possible. If you like to help, you can contact us.