BTC/USD
$ 10,751  0.45%
BTC/EUR
€ 9,230  0.41%
BTC/CNY
¥ 73,682  3.60%
BTC/GBP
£ 8,430  0.52%
BTC/RUB
₽ 828,891  -0.32%
BTC volume
$ 3.36B
Altcoin volume
$ 11.16B
Crypto market cap
$ 316.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Divi

DIVI

$ 0.046122 -0.01 % $ 0.046412 $ 0.043939 $ 172.59K
Divi

Divi DIVI

Last price
$ 0.046122
%
-0.01 %
24 high
$ 0.046412
24 low
$ 0.043939
24 volume
# Coins
Market cap
Divi DIVI historical data
Date Close 24 high 24 low volume
Sep 25, 2020 $ 0.04612828 $ 0.05131822 $ 0.04273472 $ 201,712
Sep 24, 2020 $ 0.04836137 $ 0.04964543 $ 0.04016542 $ 103,325
Sep 23, 2020 $ 0.04028874 $ 0.04245050 $ 0.04005868 $ 180,627
Sep 22, 2020 $ 0.04227759 $ 0.04355859 $ 0.04220328 $ 155,277
Sep 21, 2020 $ 0.04326153 $ 0.04843580 $ 0.04326153 $ 209,357
Sep 20, 2020 $ 0.04819520 $ 0.05028584 $ 0.04764881 $ 100,848
Sep 19, 2020 $ 0.05011305 $ 0.05055238 $ 0.04775932 $ 153,558
Sep 18, 2020 $ 0.04781705 $ 0.05247841 $ 0.04714908 $ 142,961
Sep 17, 2020 $ 0.05024885 $ 0.05100354 $ 0.04945572 $ 140,055
Sep 16, 2020 $ 0.05051012 $ 0.05098536 $ 0.04903619 $ 132,995
Sep 15, 2020 $ 0.04963684 $ 0.05387808 $ 0.04864457 $ 199,068
Sep 14, 2020 $ 0.04977846 $ 0.05067727 $ 0.04853610 $ 88,639
Sep 13, 2020 $ 0.04962999 $ 0.05245106 $ 0.04707993 $ 96,881
Sep 12, 2020 $ 0.04747455 $ 0.04768522 $ 0.03975259 $ 72,269
Sep 11, 2020 $ 0.04006417 $ 0.04011228 $ 0.03579019 $ 262,111
Sep 10, 2020 $ 0.03614709 $ 0.03739031 $ 0.03576979 $ 235,280
Sep 09, 2020 $ 0.03655213 $ 0.03664092 $ 0.03526158 $ 208,379
Sep 08, 2020 $ 0.03556446 $ 0.03793284 $ 0.03468854 $ 189,885
Sep 07, 2020 $ 0.03715664 $ 0.03972773 $ 0.03577118 $ 305,068
Sep 06, 2020 $ 0.03952678 $ 0.03989336 $ 0.03622449 $ 240,057
Sep 05, 2020 $ 0.03775880 $ 0.04135975 $ 0.03673543 $ 184,692
Sep 04, 2020 $ 0.03992535 $ 0.04108798 $ 0.03800399 $ 149,887
Sep 03, 2020 $ 0.04034769 $ 0.04614873 $ 0.03986508 $ 275,925
Sep 02, 2020 $ 0.04562784 $ 0.04830054 $ 0.04476217 $ 255,542
Sep 01, 2020 $ 0.04496418 $ 0.04597465 $ 0.03976957 $ 251,252
Aug 31, 2020 $ 0.04396995 $ 0.04924108 $ 0.04396782 $ 215,279
Aug 30, 2020 $ 0.04852267 $ 0.05089557 $ 0.04514361 $ 255,908
Aug 29, 2020 $ 0.05066711 $ 0.05494556 $ 0.05063766 $ 151,892
Aug 28, 2020 $ 0.05229402 $ 0.05489668 $ 0.05172942 $ 331,494
Aug 27, 2020 $ 0.05191053 $ 0.05529217 $ 0.05131703 $ 199,300
Aug 26, 2020 $ 0.05417286 $ 0.05638887 $ 0.05401879 $ 148,730

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more