BTC/USD
$ 8,877  -0.42%
BTC/EUR
€ 8,096  -0.89%
BTC/CNY
¥ 64,950  0.85%
BTC/GBP
£ 7,210  -1.36%
BTC/RUB
₽ 632,792  -0.82%
BTC volume
$ 10.46B
Altcoin volume
$ 15.85B
Crypto market cap
$ 235.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

divi

DIVI

$ 0.016600 +3.46 % $ 0.016728 $ 0.015845 $ 32.55K
Divi

divi DIVI

Last price
$ 0.016600
%
+3.46 %
24 high
$ 0.016728
24 low
$ 0.015845
24 volume
# Coins
Market cap
divi DIVI historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.01604561 $ 0.01625941 $ 0.01535133 $ 36,086
May 24, 2020 $ 0.01574256 $ 0.01610059 $ 0.01446847 $ 14,466
May 23, 2020 $ 0.01453559 $ 0.01592242 $ 0.01440353 $ 34,486
May 22, 2020 $ 0.01533341 $ 0.01541723 $ 0.01284260 $ 24,919
May 21, 2020 $ 0.01296962 $ 0.01629552 $ 0.01287414 $ 31,829
May 20, 2020 $ 0.01589329 $ 0.01739473 $ 0.01579468 $ 25,775
May 19, 2020 $ 0.01614408 $ 0.01671945 $ 0.01553858 $ 14,583
May 18, 2020 $ 0.01643946 $ 0.01848733 $ 0.01588996 $ 13,707
May 17, 2020 $ 0.01712419 $ 0.01746410 $ 0.01566992 $ 20,173
May 16, 2020 $ 0.01634422 $ 0.01746323 $ 0.01375620 $ 21,810
May 15, 2020 $ 0.01388110 $ 0.01565438 $ 0.01377030 $ 20,607
May 14, 2020 $ 0.01557446 $ 0.01589248 $ 0.01182885 $ 23,899
May 13, 2020 $ 0.01184035 $ 0.01270728 $ 0.01158569 $ 19,720
May 12, 2020 $ 0.01218389 $ 0.01247931 $ 0.01135597 $ 20,717
May 11, 2020 $ 0.01159276 $ 0.01227837 $ 0.01109855 $ 20,702
May 10, 2020 $ 0.01163843 $ 0.01261998 $ 0.01093655 $ 17,076
May 09, 2020 $ 0.01260327 $ 0.01308844 $ 0.01153826 $ 24,621
May 08, 2020 $ 0.01275948 $ 0.01347670 $ 0.01249920 $ 17,880
May 07, 2020 $ 0.01269713 $ 0.01340821 $ 0.01160702 $ 16,627
May 06, 2020 $ 0.01236403 $ 0.01282950 $ 0.01122758 $ 13,667
May 05, 2020 $ 0.01192675 $ 0.01250011 $ 0.01098936 $ 23,995
May 04, 2020 $ 0.01209483 $ 0.01297818 $ 0.01190782 $ 18,059
May 03, 2020 $ 0.01283255 $ 0.01332766 $ 0.01268422 $ 20,799
May 02, 2020 $ 0.01293802 $ 0.01336261 $ 0.01287706 $ 17,591
May 01, 2020 $ 0.01307763 $ 0.01368470 $ 0.01215259 $ 19,012
Apr 30, 2020 $ 0.01227323 $ 0.01270167 $ 0.01128686 $ 28,999
Apr 29, 2020 $ 0.01177484 $ 0.01199706 $ 0.00991450 $ 15,439
Apr 28, 2020 $ 0.00995148 $ 0.01005809 $ 0.00983319 $ 12,145
Apr 27, 2020 $ 0.01005295 $ 0.01009450 $ 0.00964871 $ 27,625
Apr 26, 2020 $ 0.00994087 $ 0.01008282 $ 0.00963498 $ 13,434

We will update this as soon as possible. If you like to help, you can contact us.