BTC/USD
$ 10,559  0.17%
BTC/EUR
€ 9,412  0.10%
BTC/CNY
¥ 73,727  -1.88%
BTC/GBP
£ 8,455  0.55%
BTC/RUB
₽ 675,334  -0.49%
BTC volume
$ 10.48B
Altcoin volume
$ 15.57B
Crypto market cap
$ 280.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

divitoken

DIVX

$ 0.71004808 0 % $ 0.71004808 $ 0.71004808
Divitoken

divitoken DIVX

Last price
$ 0.71004808
%
0 %
24 high
$ 0.71004808
24 low
$ 0.71004808
24 volume
# Coins
Market cap
divitoken DIVX historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 18, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 17, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 16, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 15, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 14, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 13, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 12, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 11, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 10, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 09, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 08, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 07, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 06, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 05, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 04, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 03, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 02, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jul 01, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 30, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 29, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 28, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 27, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 26, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 25, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 24, 2019 $ 0.71004808 $ 0.71004808 $ 0.71004808 $ 0
$ Jun 23, 2019 $ 0.71004808 $ 0.71587873 $ 0.70058294 $ 0
$ Jun 22, 2019 $ 0.70178246 $ 0.73474593 $ 0.66287575 $ 5
$ Jun 21, 2019 $ 0.67118112 $ 0.67163086 $ 0.52039052 $ 63
$ Jun 20, 2019 $ 0.52039052 $ 0.52039052 $ 0.52039052 $ 0

We will update this as soon as possible. If you like to help, you can contact us.