BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dmail Network |
DMAIL |
$ 0.078903 | -0.03 % | $ 0.079454 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.07886834 | $ 0.08073177 |
| May 19, 2025 | $ 0.07814212 | $ 0.09275397 |
| May 18, 2025 | $ 0.09277476 | $ 0.09853733 |
| May 17, 2025 | $ 0.08789100 | $ 0.09156654 |
| May 16, 2025 | $ 0.07834826 | $ 0.08187649 |
| May 15, 2025 | $ 0.08039946 | $ 0.08512350 |
| May 14, 2025 | $ 0.07864552 | $ 0.08110126 |
| May 13, 2025 | $ 0.08020941 | $ 0.08216012 |
| May 12, 2025 | $ 0.08139638 | $ 0.08513046 |
| May 11, 2025 | $ 0.08273468 | $ 0.09151081 |
| May 10, 2025 | $ 0.08852587 | $ 0.10236598 |
| May 09, 2025 | $ 0.09232810 | $ 0.09295653 |
| May 08, 2025 | $ 0.08971156 | $ 0.09174972 |
| May 07, 2025 | $ 0.09016320 | $ 0.10234167 |
| May 06, 2025 | $ 0.10134129 | $ 0.10778192 |
| May 05, 2025 | $ 0.09495759 | $ 0.09713086 |
| May 04, 2025 | $ 0.09276668 | $ 0.09598920 |
| May 03, 2025 | $ 0.09583298 | $ 0.09925862 |
| May 02, 2025 | $ 0.09894124 | $ 0.10374955 |
| May 01, 2025 | $ 0.10243111 | $ 0.10998831 |
| Apr 30, 2025 | $ 0.10425958 | $ 0.11378949 |
| Apr 29, 2025 | $ 0.10426266 | $ 0.10614677 |
| Apr 28, 2025 | $ 0.10493610 | $ 0.11535819 |
| Apr 27, 2025 | $ 0.10559877 | $ 0.11153943 |
| Apr 26, 2025 | $ 0.10254540 | $ 0.10997138 |
| Apr 25, 2025 | $ 0.10243944 | $ 0.11443593 |
| Apr 24, 2025 | $ 0.10264712 | $ 0.11556382 |
| Apr 23, 2025 | $ 0.10591626 | $ 0.11842623 |
| Apr 22, 2025 | $ 0.10174056 | $ 0.10995323 |
| Apr 21, 2025 | $ 0.08880233 | $ 0.09871980 |
We will update this as soon as possible. If you like to help, you can contact us.
