BTC/USD
$ 9,270  0.08%
BTC/EUR
€ 8,134  0.05%
BTC/CNY
¥ 65,430  0.22%
BTC/GBP
£ 7,385  -0.02%
BTC/RUB
₽ 659,300  -0.07%
BTC volume
$ 4.11B
Altcoin volume
$ 10.51B
Crypto market cap
$ 255.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dmm

DMG

$ 1.33 -0.84 % $ 1.34 $ 1.33 $ 1.70M 28.00M $ 37.15M
Dmm

dmm DMG

Last price
$ 1.33
%
-0.84 %
24 high
$ 1.34
24 low
$ 1.33
24 volume
# Coins
28.00M
Market cap
$ 37.15M
dmm DMG historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 1.3381906 $ 1.4325975 $ 1.2711999 $ 1,721,584
Jul 13, 2020 $ 1.2897296 $ 1.4676962 $ 1.2320236 $ 1,996,584
Jul 12, 2020 $ 1.4158459 $ 1.6044955 $ 1.3800241 $ 1,891,367
Jul 11, 2020 $ 1.4324514 $ 1.4838436 $ 1.1903943 $ 1,767,186
Jul 10, 2020 $ 1.1928796 $ 1.2772673 $ 1.1048356 $ 1,602,493
Jul 09, 2020 $ 1.2210620 $ 1.4608282 $ 1.1881501 $ 1,795,317
Jul 08, 2020 $ 1.3409457 $ 1.5352339 $ 1.3278975 $ 2,367,159
Jul 07, 2020 $ 1.5334443 $ 1.6126500 $ 1.5113265 $ 1,773,559
Jul 06, 2020 $ 1.5610770 $ 1.7484318 $ 1.5533648 $ 2,228,483
Jul 05, 2020 $ 1.6456812 $ 1.6568147 $ 1.4439308 $ 2,271,283
Jul 04, 2020 $ 1.5167770 $ 1.5981634 $ 1.3322009 $ 2,172,916
Jul 03, 2020 $ 1.3437361 $ 1.5566797 $ 1.2625893 $ 2,981,338
Jul 02, 2020 $ 1.5526790 $ 1.7589643 $ 1.4146028 $ 2,378,272
Jul 01, 2020 $ 1.5758395 $ 1.7176599 $ 1.2461845 $ 3,061,103
Jun 30, 2020 $ 1.3061519 $ 1.3779185 $ 1.1178606 $ 2,210,772
Jun 29, 2020 $ 1.2641367 $ 1.3276272 $ 0.90129204 $ 362,465
Jun 28, 2020 $ 0.92732462 $ 0.95366932 $ 0.78713410 $ 196,418
Jun 27, 2020 $ 0.84949549 $ 0.97335995 $ 0.74703804 $ 153,296
Jun 26, 2020 $ 0.76972919 $ 1.0244213 $ 0.69714556 $ 283,198
Jun 25, 2020 $ 0.95244116 $ 1.0974253 $ 0.82863472 $ 225,517

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more