BTC/USD
$ 8,950  1.06%
BTC/EUR
€ 8,126  0.76%
BTC/CNY
¥ 62,555  -2.18%
BTC/GBP
£ 7,256  0.94%
BTC/RUB
₽ 633,843  0.74%
BTC volume
$ 9.04B
Altcoin volume
$ 14.78B
Crypto market cap
$ 237.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dmme

DMME

$ 0.006981 -5.03 % $ 0.007390 $ 0.006647 $ 5.00
Dmme

dmme DMME

Last price
$ 0.006981
%
-5.03 %
24 high
$ 0.007390
24 low
$ 0.006647
24 volume
# Coins
Market cap
dmme DMME historical data
Date Close 24 high 24 low volume
May 26, 2020 $ 0.00735130 $ 0.00766762 $ 0.00681563 $ 4
May 25, 2020 $ 0.00686395 $ 0.00689050 $ 0.00520253 $ 20
May 24, 2020 $ 0.00524752 $ 0.00624449 $ 0.00524502 $ 5
May 23, 2020 $ 0.00542784 $ 0.00584920 $ 0.00528830 $ 1
May 22, 2020 $ 0.00578446 $ 0.00812496 $ 0.00539330 $ 119
May 21, 2020 $ 0.00807200 $ 0.00813687 $ 0.00599874 $ 89
May 20, 2020 $ 0.00694736 $ 0.00811391 $ 0.00663922 $ 14
May 19, 2020 $ 0.00694684 $ 0.00779085 $ 0.00673675 $ 0
May 18, 2020 $ 0.00778199 $ 0.00848321 $ 0.00561447 $ 46
May 17, 2020 $ 0.00764300 $ 0.00780752 $ 0.00728923 $ 8
May 16, 2020 $ 0.00732672 $ 0.00747661 $ 0.00720123 $ 0
May 15, 2020 $ 0.00726661 $ 0.00790668 $ 0.00531984 $ 76
May 14, 2020 $ 0.00705258 $ 0.00717854 $ 0.00651458 $ 86
May 13, 2020 $ 0.00680587 $ 0.00687134 $ 0.00618991 $ 0
May 12, 2020 $ 0.00618991 $ 0.00620513 $ 0.00606905 $ 0
May 11, 2020 $ 0.00609693 $ 0.00636416 $ 0.00492830 $ 0
May 10, 2020 $ 0.00507540 $ 0.00764847 $ 0.00494535 $ 5
May 09, 2020 $ 0.00763834 $ 0.00842433 $ 0.00694608 $ 175
May 08, 2020 $ 0.00706679 $ 0.00820008 $ 0.00705524 $ 11
May 07, 2020 $ 0.00769826 $ 0.00974267 $ 0.00569107 $ 74
May 06, 2020 $ 0.00970805 $ 0.00997286 $ 0.00595141 $ 173
May 05, 2020 $ 0.00650550 $ 0.00702561 $ 0.00645479 $ 84
May 04, 2020 $ 0.00666994 $ 0.00822021 $ 0.00656313 $ 6
May 03, 2020 $ 0.00819857 $ 0.00828739 $ 0.00700082 $ 4
May 02, 2020 $ 0.00808626 $ 0.00853123 $ 0.00588642 $ 23
May 01, 2020 $ 0.00706898 $ 0.00787690 $ 0.00606163 $ 50
Apr 30, 2020 $ 0.00769238 $ 0.00879740 $ 0.00642911 $ 118
Apr 29, 2020 $ 0.00720550 $ 0.00770012 $ 0.00580927 $ 26
Apr 28, 2020 $ 0.00621967 $ 0.00751080 $ 0.00561473 $ 295
Apr 27, 2020 $ 0.00685783 $ 0.00752353 $ 0.00537290 $ 1,057

We will update this as soon as possible. If you like to help, you can contact us.