BTC/USD
$ 7,267  0.22%
BTC/EUR
€ 6,531  0.14%
BTC/CNY
¥ 50,902  0.10%
BTC/GBP
£ 5,521  -0.10%
BTC/RUB
₽ 476,174  0.72%
BTC volume
$ 6.74B
Altcoin volume
$ 12.20B
Crypto market cap
$ 191.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dmme

DMME

$ 0.01497026 +45.39 % $ 0.01535714 $ 0.01029184 $ 1,058
Dmme

dmme DMME

Last price
$ 0.01497026
%
+45.39 %
24 high
$ 0.01535714
24 low
$ 0.01029184
24 volume
# Coins
Market cap
dmme DMME historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.01029640 $ 0.01676266 $ 0.01029397 $ 955
$ Dec 09, 2019 $ 0.01634552 $ 0.01997874 $ 0.01562145 $ 177
$ Dec 08, 2019 $ 0.01992915 $ 0.02101671 $ 0.01535727 $ 478
$ Dec 07, 2019 $ 0.02101671 $ 0.02166391 $ 0.01660869 $ 1,159
$ Dec 06, 2019 $ 0.02146834 $ 0.02149653 $ 0.01768729 $ 244
$ Dec 05, 2019 $ 0.01956320 $ 0.02107147 $ 0.01681040 $ 160
$ Dec 04, 2019 $ 0.01963122 $ 0.02176506 $ 0.01757809 $ 1,131
$ Dec 03, 2019 $ 0.01919818 $ 0.02051843 $ 0.01723999 $ 975
$ Dec 02, 2019 $ 0.01929345 $ 0.02196271 $ 0.01925520 $ 524
$ Dec 01, 2019 $ 0.02191606 $ 0.02347266 $ 0.01942843 $ 892
$ Nov 30, 2019 $ 0.02333406 $ 0.02487851 $ 0.02082532 $ 1,143
$ Nov 29, 2019 $ 0.02458348 $ 0.02543102 $ 0.02107131 $ 514
$ Nov 28, 2019 $ 0.02259339 $ 0.02638549 $ 0.02258230 $ 596
$ Nov 27, 2019 $ 0.02544837 $ 0.02607252 $ 0.02024946 $ 994
$ Nov 26, 2019 $ 0.02120311 $ 0.02229306 $ 0.01929940 $ 1,311
$ Nov 25, 2019 $ 0.02130454 $ 0.02265691 $ 0.01807023 $ 1,132
$ Nov 24, 2019 $ 0.02128662 $ 0.02449076 $ 0.01909877 $ 427
$ Nov 23, 2019 $ 0.02429552 $ 0.02491051 $ 0.02099772 $ 37
$ Nov 22, 2019 $ 0.02323667 $ 0.02586522 $ 0.01972128 $ 891
$ Nov 21, 2019 $ 0.02338740 $ 0.02757109 $ 0.02059077 $ 866
$ Nov 20, 2019 $ 0.02685470 $ 0.02970041 $ 0.02003883 $ 3,768
$ Nov 19, 2019 $ 0.02494749 $ 0.02583036 $ 0.02177315 $ 507
$ Nov 18, 2019 $ 0.02543620 $ 0.02704882 $ 0.02444571 $ 3,255
$ Nov 17, 2019 $ 0.02665339 $ 0.03078764 $ 0.02293262 $ 5,025
$ Nov 16, 2019 $ 0.02428797 $ 0.02460165 $ 0.02114764 $ 1,909
$ Nov 15, 2019 $ 0.02231735 $ 0.02477144 $ 0.02117426 $ 8,613
$ Nov 14, 2019 $ 0.02417679 $ 0.02439058 $ 0.02010689 $ 8,355
$ Nov 13, 2019 $ 0.02242873 $ 0.02363786 $ 0.01979503 $ 955
$ Nov 12, 2019 $ 0.02048616 $ 0.02397586 $ 0.02024158 $ 982
$ Nov 11, 2019 $ 0.02220920 $ 0.02436643 $ 0.02155006 $ 763

We will update this as soon as possible. If you like to help, you can contact us.