BTC/USD
$ 9,732  -0.65%
BTC/EUR
€ 8,636  -0.18%
BTC/CNY
¥ 69,592  -0.15%
BTC/GBP
£ 7,735  -0.86%
BTC/RUB
₽ 657,252  -1.39%
BTC volume
$ 8.54B
Altcoin volume
$ 16.05B
Crypto market cap
$ 260.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dna

DNA

$ 0.008370 -14.56 % $ 0.009884 $ 0.008202 $ 217.43K
Dna

dna DNA

Last price
$ 0.008370
%
-14.56 %
24 high
$ 0.009884
24 low
$ 0.008202
24 volume
# Coins
Market cap
dna DNA historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.00979553 $ 0.01071484 $ 0.00908351 $ 399,970
Jun 03, 2020 $ 0.00995666 $ 0.01073479 $ 0.00985654 $ 186,709
Jun 02, 2020 $ 0.01029261 $ 0.01140258 $ 0.00996182 $ 238,770
Jun 01, 2020 $ 0.01009405 $ 0.01205611 $ 0.01005602 $ 418,508
May 31, 2020 $ 0.01190286 $ 0.01299883 $ 0.01166110 $ 389,476
May 30, 2020 $ 0.01280389 $ 0.01475135 $ 0.01180253 $ 263,987
May 29, 2020 $ 0.01357292 $ 0.01588311 $ 0.01308120 $ 291,261
May 28, 2020 $ 0.01570933 $ 0.01718318 $ 0.01394448 $ 627,423
May 27, 2020 $ 0.01536729 $ 0.01552145 $ 0.01214583 $ 642,807
May 26, 2020 $ 0.01257692 $ 0.01391896 $ 0.01166820 $ 304,531
May 25, 2020 $ 0.01194506 $ 0.01238998 $ 0.01074146 $ 454,303
May 24, 2020 $ 0.01110725 $ 0.01218834 $ 0.00980200 $ 355,676
May 23, 2020 $ 0.01195966 $ 0.01326302 $ 0.01137749 $ 538,986
May 22, 2020 $ 0.01322163 $ 0.01329062 $ 0.01194456 $ 569,981
May 21, 2020 $ 0.01251614 $ 0.01315641 $ 0.01226214 $ 481,478
May 20, 2020 $ 0.01265753 $ 0.01372153 $ 0.01244508 $ 408,227
May 19, 2020 $ 0.01369801 $ 0.01463634 $ 0.01311169 $ 567,229
May 18, 2020 $ 0.01361849 $ 0.01364524 $ 0.01174187 $ 779,350
May 17, 2020 $ 0.01315757 $ 0.01355040 $ 0.01280879 $ 249,453
May 16, 2020 $ 0.01315052 $ 0.01394698 $ 0.01205781 $ 258,114
May 15, 2020 $ 0.01304264 $ 0.01481169 $ 0.01104282 $ 260,690
May 14, 2020 $ 0.01469289 $ 0.01822384 $ 0.01154102 $ 391,073
May 13, 2020 $ 0.01221327 $ 0.01276787 $ 0.00743683 $ 208,658
May 12, 2020 $ 0.00759286 $ 0.00809899 $ 0.00716696 $ 84,212
May 11, 2020 $ 0.00807200 $ 0.00842926 $ 0.00700056 $ 153,524
May 10, 2020 $ 0.00700056 $ 0.00749682 $ 0.00694031 $ 125,044
May 09, 2020 $ 0.00725643 $ 0.00779338 $ 0.00714121 $ 140,120
May 08, 2020 $ 0.00775384 $ 0.00783523 $ 0.00712038 $ 177,057
May 07, 2020 $ 0.00719837 $ 0.00837562 $ 0.00688051 $ 151,754
May 06, 2020 $ 0.00824268 $ 0.00892477 $ 0.00807354 $ 121,261
May 05, 2020 $ 0.00885471 $ 0.00933418 $ 0.00866643 $ 36,624
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more