BTC/USD
$ 10,735  0.31%
BTC/EUR
€ 9,192  0.31%
BTC/CNY
¥ 73,767  2.54%
BTC/GBP
£ 8,360  0.34%
BTC/RUB
₽ 848,395  0.90%
BTC volume
$ 4.27B
Altcoin volume
$ 12.59B
Crypto market cap
$ 316.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dna

DNA

$ 0.003113 +0.32 % $ 0.003224 $ 0.003094 $ 425.74K
Dna

Dna DNA

Last price
$ 0.003113
%
+0.32 %
24 high
$ 0.003224
24 low
$ 0.003094
24 volume
# Coins
Market cap
Dna DNA historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.00310330 $ 0.00317612 $ 0.00303820 $ 431,820
Sep 27, 2020 $ 0.00312744 $ 0.00342131 $ 0.00301336 $ 411,724
Sep 26, 2020 $ 0.00311521 $ 0.00333428 $ 0.00301237 $ 398,814
Sep 25, 2020 $ 0.00321078 $ 0.00363227 $ 0.00297766 $ 456,719
Sep 24, 2020 $ 0.00300915 $ 0.00331179 $ 0.00299134 $ 422,220
Sep 23, 2020 $ 0.00328050 $ 0.00337201 $ 0.00318435 $ 408,681
Sep 22, 2020 $ 0.00326834 $ 0.00336122 $ 0.00316309 $ 391,415
Sep 21, 2020 $ 0.00323158 $ 0.00353905 $ 0.00312739 $ 424,149
Sep 20, 2020 $ 0.00327858 $ 0.00376584 $ 0.00323650 $ 334,325
Sep 19, 2020 $ 0.00354782 $ 0.00384541 $ 0.00328251 $ 374,341
Sep 18, 2020 $ 0.00328263 $ 0.00380736 $ 0.00294269 $ 398,479
Sep 17, 2020 $ 0.00306528 $ 0.00314881 $ 0.00290698 $ 373,200
Sep 16, 2020 $ 0.00306786 $ 0.00321144 $ 0.00303647 $ 317,304
Sep 15, 2020 $ 0.00312927 $ 0.00323809 $ 0.00304442 $ 299,670
Sep 14, 2020 $ 0.00320462 $ 0.00327187 $ 0.00298426 $ 383,010
Sep 13, 2020 $ 0.00310187 $ 0.00317041 $ 0.00295096 $ 453,955
Sep 12, 2020 $ 0.00313708 $ 0.00322797 $ 0.00309142 $ 359,718
Sep 11, 2020 $ 0.00322594 $ 0.00330144 $ 0.00308075 $ 355,565
Sep 10, 2020 $ 0.00310720 $ 0.00338461 $ 0.00307990 $ 373,350
Sep 09, 2020 $ 0.00327638 $ 0.00353664 $ 0.00312496 $ 340,268
Sep 08, 2020 $ 0.00344499 $ 0.00345461 $ 0.00301251 $ 696,303
Sep 07, 2020 $ 0.00311368 $ 0.00329513 $ 0.00296808 $ 755,192
Sep 06, 2020 $ 0.00318267 $ 0.00358585 $ 0.00304173 $ 805,503
Sep 05, 2020 $ 0.00305327 $ 0.00311595 $ 0.00280727 $ 697,687
Sep 04, 2020 $ 0.00293414 $ 0.00310013 $ 0.00280356 $ 667,279
Sep 03, 2020 $ 0.00305664 $ 0.00319391 $ 0.00290762 $ 721,395
Sep 02, 2020 $ 0.00307987 $ 0.00334688 $ 0.00293455 $ 741,804
Sep 01, 2020 $ 0.00333951 $ 0.00357040 $ 0.00321296 $ 713,016
Aug 31, 2020 $ 0.00349893 $ 0.00374987 $ 0.00338982 $ 615,819
Aug 30, 2020 $ 0.00363334 $ 0.00372537 $ 0.00349255 $ 688,069
Aug 29, 2020 $ 0.00356163 $ 0.00391186 $ 0.00355408 $ 707,274
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more