BTC/USD
$ 10,827  0.40%
BTC/EUR
€ 9,223  0.32%
BTC/CNY
¥ 72,122  -2.14%
BTC/GBP
£ 8,391  0.01%
BTC/RUB
₽ 842,056  0.13%
BTC volume
$ 4.08B
Altcoin volume
$ 11.14B
Crypto market cap
$ 319.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Docademic

MTC

$ 0.002815 +0.40 % $ 0.002816 $ 0.002804 $ 2.61K
Docademic

Docademic MTC

Last price
$ 0.002815
%
+0.40 %
24 high
$ 0.002816
24 low
$ 0.002804
24 volume
# Coins
Market cap
Docademic MTC historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00280382 $ 0.00282210 $ 0.00256912 $ 2,602
Sep 29, 2020 $ 0.00282028 $ 0.00282451 $ 0.00266512 $ 2,950
Sep 28, 2020 $ 0.00278227 $ 0.00284756 $ 0.00260905 $ 208
Sep 27, 2020 $ 0.00280391 $ 0.00290317 $ 0.00265584 $ 3,292
Sep 26, 2020 $ 0.00279294 $ 0.00300329 $ 0.00267131 $ 2,500
Sep 25, 2020 $ 0.00288970 $ 0.00301190 $ 0.00275004 $ 6,066
Sep 24, 2020 $ 0.00279421 $ 0.00309722 $ 0.00275992 $ 14,955
Sep 23, 2020 $ 0.00287044 $ 0.00295433 $ 0.00264333 $ 5,096
Sep 22, 2020 $ 0.00284662 $ 0.00296305 $ 0.00269744 $ 3,644
Sep 21, 2020 $ 0.00271036 $ 0.00324197 $ 0.00270318 $ 14,694
Sep 20, 2020 $ 0.00306001 $ 0.00306389 $ 0.00281589 $ 11,244
Sep 19, 2020 $ 0.00299347 $ 0.00300219 $ 0.00272593 $ 13,922
Sep 18, 2020 $ 0.00273552 $ 0.00294731 $ 0.00261425 $ 5,213
Sep 17, 2020 $ 0.00284634 $ 0.00285207 $ 0.00258398 $ 7,149
Sep 16, 2020 $ 0.00273916 $ 0.00283516 $ 0.00256356 $ 3,583
Sep 15, 2020 $ 0.00269765 $ 0.00303241 $ 0.00258465 $ 14,659
Sep 14, 2020 $ 0.00288416 $ 0.00301166 $ 0.00267258 $ 3,461
Sep 13, 2020 $ 0.00289508 $ 0.00313532 $ 0.00268050 $ 14,887
Sep 12, 2020 $ 0.00303251 $ 0.00314531 $ 0.00288778 $ 5,087
Sep 11, 2020 $ 0.00301782 $ 0.00302144 $ 0.00286402 $ 2,022
Sep 10, 2020 $ 0.00300362 $ 0.00314397 $ 0.00287110 $ 7,745
Sep 09, 2020 $ 0.00296922 $ 0.00298413 $ 0.00266169 $ 13,530
Sep 08, 2020 $ 0.00273572 $ 0.00301602 $ 0.00268033 $ 4,560
Sep 07, 2020 $ 0.00300989 $ 0.00306830 $ 0.00274337 $ 12,472
Sep 06, 2020 $ 0.00297734 $ 0.00309094 $ 0.00276154 $ 6,230
Sep 05, 2020 $ 0.00284972 $ 0.00315723 $ 0.00279636 $ 12,540
Sep 04, 2020 $ 0.00303893 $ 0.00317911 $ 0.00279294 $ 8,065
Sep 03, 2020 $ 0.00295475 $ 0.00351247 $ 0.00281786 $ 21,529
Sep 02, 2020 $ 0.00342208 $ 0.00370548 $ 0.00325489 $ 10,041
Sep 01, 2020 $ 0.00369732 $ 0.00373650 $ 0.00339522 $ 31,196
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more