BTC/USD
$ 9,579  1.40%
BTC/EUR
€ 8,621  1.16%
BTC/CNY
¥ 68,807  0.61%
BTC/GBP
£ 7,690  0.17%
BTC/RUB
₽ 653,324  0.35%
BTC volume
$ 8.20B
Altcoin volume
$ 19.30B
Crypto market cap
$ 256.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

docademic

MTC

$ 0.005460 -3.67 % $ 0.005698 $ 0.005245 $ 94.80K
Docademic

docademic MTC

Last price
$ 0.005460
%
-3.67 %
24 high
$ 0.005698
24 low
$ 0.005245
24 volume
# Coins
Market cap
docademic MTC historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00566803 $ 0.00594287 $ 0.00530194 $ 109,253
May 30, 2020 $ 0.00562595 $ 0.00562595 $ 0.00495431 $ 83,133
May 29, 2020 $ 0.00508984 $ 0.00533548 $ 0.00490305 $ 104,138
May 28, 2020 $ 0.00498100 $ 0.00518997 $ 0.00474149 $ 87,096
May 27, 2020 $ 0.00487704 $ 0.00516127 $ 0.00461016 $ 106,710
May 26, 2020 $ 0.00469420 $ 0.00547174 $ 0.00458743 $ 157,117
May 25, 2020 $ 0.00525939 $ 0.00567523 $ 0.00515380 $ 133,763
May 24, 2020 $ 0.00559735 $ 0.00619086 $ 0.00552256 $ 86,218
May 23, 2020 $ 0.00616382 $ 0.00643153 $ 0.00598350 $ 65,635
May 22, 2020 $ 0.00633536 $ 0.00639465 $ 0.00581367 $ 72,242
May 21, 2020 $ 0.00607667 $ 0.00669278 $ 0.00599874 $ 72,825
May 20, 2020 $ 0.00637635 $ 0.00675913 $ 0.00626518 $ 6,840
May 19, 2020 $ 0.00655547 $ 0.00680879 $ 0.00621472 $ 93,986
May 18, 2020 $ 0.00642014 $ 0.00649980 $ 0.00589995 $ 78,188
May 17, 2020 $ 0.00599830 $ 0.00632508 $ 0.00546873 $ 85,099
May 16, 2020 $ 0.00554200 $ 0.00588144 $ 0.00526655 $ 116,497
May 15, 2020 $ 0.00586919 $ 0.00617683 $ 0.00569172 $ 63,914
May 14, 2020 $ 0.00607306 $ 0.00610572 $ 0.00549472 $ 84,173
May 13, 2020 $ 0.00559386 $ 0.00584839 $ 0.00539841 $ 73,697
May 12, 2020 $ 0.00556221 $ 0.00575952 $ 0.00487233 $ 82,670
May 11, 2020 $ 0.00489472 $ 0.00555744 $ 0.00483859 $ 81,646
May 10, 2020 $ 0.00542543 $ 0.00571033 $ 0.00497116 $ 67,947
May 09, 2020 $ 0.00563328 $ 0.00628276 $ 0.00514365 $ 93,049
May 08, 2020 $ 0.00520194 $ 0.00624846 $ 0.00511636 $ 96,251
May 07, 2020 $ 0.00579869 $ 0.00624086 $ 0.00540588 $ 149,964
May 06, 2020 $ 0.00567829 $ 0.00638784 $ 0.00565760 $ 95,424
May 05, 2020 $ 0.00614408 $ 0.00642671 $ 0.00607127 $ 81,729
May 04, 2020 $ 0.00631421 $ 0.00686220 $ 0.00618209 $ 83,235
May 03, 2020 $ 0.00686185 $ 0.00708159 $ 0.00621476 $ 69,672
May 02, 2020 $ 0.00691824 $ 0.00752524 $ 0.00676631 $ 91,844
May 01, 2020 $ 0.00733407 $ 0.00843342 $ 0.00732318 $ 96,821
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more