BTC/USD
$ 9,345  0.70%
BTC/EUR
€ 8,289  0.16%
BTC/CNY
¥ 63,832  -0.92%
BTC/GBP
£ 7,354  0.15%
BTC/RUB
₽ 573,299  0.26%
BTC volume
$ 10.04B
Altcoin volume
$ 19.03B
Crypto market cap
$ 283.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

docademic

MTC

$ 0.00784960 +0.70 % $ 0.00803907 $ 0.00754237 $ 18,123
Docademic

docademic MTC

Last price
$ 0.00784960
%
+0.70 %
24 high
$ 0.00803907
24 low
$ 0.00754237
24 volume
# Coins
Market cap
docademic MTC historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00779496 $ 0.00819937 $ 0.00724853 $ 34,463
$ Jun 18, 2019 $ 0.00736500 $ 0.00755058 $ 0.00700822 $ 45,932
$ Jun 17, 2019 $ 0.00747379 $ 0.00783114 $ 0.00727907 $ 49,038
$ Jun 16, 2019 $ 0.00755056 $ 0.00811523 $ 0.00701178 $ 74,988
$ Jun 15, 2019 $ 0.00797207 $ 0.00844897 $ 0.00705631 $ 96,814
$ Jun 14, 2019 $ 0.00800431 $ 0.00866870 $ 0.00773535 $ 64,237
$ Jun 13, 2019 $ 0.00840219 $ 0.00888734 $ 0.00838817 $ 40,077
$ Jun 12, 2019 $ 0.00857809 $ 0.00889910 $ 0.00838522 $ 37,957
$ Jun 11, 2019 $ 0.00879542 $ 0.00932881 $ 0.00841382 $ 46,677
$ Jun 10, 2019 $ 0.00922368 $ 0.00940981 $ 0.00865406 $ 67,718
$ Jun 09, 2019 $ 0.00903549 $ 0.00965209 $ 0.00890823 $ 20,168
$ Jun 08, 2019 $ 0.00945931 $ 0.00992445 $ 0.00921311 $ 41,557
$ Jun 07, 2019 $ 0.00961810 $ 0.01050510 $ 0.00771018 $ 366,070
$ Jun 06, 2019 $ 0.00890160 $ 0.00939120 $ 0.00856769 $ 67,790
$ Jun 05, 2019 $ 0.00881528 $ 0.01102064 $ 0.00750170 $ 1,073,415
$ Jun 04, 2019 $ 0.00997817 $ 0.01067234 $ 0.00930941 $ 166,734
$ Jun 03, 2019 $ 0.01033081 $ 0.01135200 $ 0.01030506 $ 48,871
$ Jun 02, 2019 $ 0.01101983 $ 0.01193299 $ 0.01029262 $ 83,762
$ Jun 01, 2019 $ 0.01138924 $ 0.01148836 $ 0.01030966 $ 77,807
$ May 31, 2019 $ 0.01036372 $ 0.01052586 $ 0.00962604 $ 70,982
$ May 30, 2019 $ 0.00977604 $ 0.01034702 $ 0.00913235 $ 92,267
$ May 29, 2019 $ 0.01014314 $ 0.01031366 $ 0.00942420 $ 84,283
$ May 28, 2019 $ 0.01000751 $ 0.01011029 $ 0.00863693 $ 3,966
$ May 27, 2019 $ 0.00922961 $ 0.00999837 $ 0.00864018 $ 50,388
$ May 26, 2019 $ 0.00980770 $ 0.00993080 $ 0.00853983 $ 57,694
$ May 25, 2019 $ 0.00926307 $ 0.00959070 $ 0.00896307 $ 26,277
$ May 24, 2019 $ 0.00928104 $ 0.00942466 $ 0.00869643 $ 33,325
$ May 23, 2019 $ 0.00872911 $ 0.00890228 $ 0.00835798 $ 34,574
$ May 22, 2019 $ 0.00863158 $ 0.00941556 $ 0.00844298 $ 36,767
$ May 21, 2019 $ 0.00914869 $ 0.00932814 $ 0.00847444 $ 56,892
$ May 20, 2019 $ 0.00847558 $ 0.00931595 $ 0.00827432 $ 58,619