BTC/USD$ 62,938
BTC/EUR€ 57,464
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,074
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 24.12K
$ 24.12K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGGO |
DOGGO |
$ 0.000018 | -5.12 % | $ 0.000020 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00001943 | $ 0.00002563 |
| Oct 11, 2024 | $ 0.00002046 | $ 0.00002291 |
| Oct 10, 2024 | $ 0.00002004 | $ 0.00002672 |
| Oct 09, 2024 | $ 0.00002470 | $ 0.00002944 |
| Oct 08, 2024 | $ 0.00002647 | $ 0.00003445 |
| Oct 07, 2024 | $ 0.00002707 | $ 0.00003370 |
| Oct 06, 2024 | $ 0.00002354 | $ 0.00003442 |
| Oct 05, 2024 | $ 0.00003304 | $ 0.00004188 |
| Oct 04, 2024 | $ 0.00003073 | $ 0.00004069 |
| Oct 03, 2024 | $ 0.00003916 | $ 0.00005237 |
| Oct 02, 2024 | $ 0.00004733 | $ 0.00006111 |
| Oct 01, 2024 | $ 0.00003930 | $ 0.00004390 |
| Sep 30, 2024 | $ 0.00002706 | $ 0.00003298 |
| Sep 29, 2024 | $ 0.00002921 | $ 0.00003399 |
| Sep 28, 2024 | $ 0.00003268 | $ 0.00003521 |
| Sep 27, 2024 | $ 0.00002698 | $ 0.00003721 |
| Sep 26, 2024 | $ 0.00002929 | $ 0.00004352 |
| Sep 25, 2024 | $ 0.00001777 | $ 0.00003031 |
| Sep 24, 2024 | $ 0.00002890 | $ 0.00005377 |
| Sep 23, 2024 | $ 0.00004049 | $ 0.00007270 |
| Sep 22, 2024 | $ 0.00005277 | $ 0.00006280 |
| Sep 21, 2024 | $ 0.00001885 | $ 0.00004687 |
| Sep 20, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 19, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 18, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 17, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 16, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 15, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 14, 2024 | $ 0.00000000 | $ 0.00000000 |
| Sep 13, 2024 | $ 0.00000000 | $ 0.00000000 |
We will update this as soon as possible. If you like to help, you can contact us.
