Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
DOGGY |
DOGGY |
$ 0.001031 | +4.95 % | $ 0.001060 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00098492 | $ 0.00101382 |
Mar 27, 2024 | $ 0.00098270 | $ 0.00106195 |
Mar 26, 2024 | $ 0.00105803 | $ 0.00114511 |
Mar 25, 2024 | $ 0.00108587 | $ 0.00110760 |
Mar 24, 2024 | $ 0.00106977 | $ 0.00107384 |
Mar 23, 2024 | $ 0.00104332 | $ 0.00106353 |
Mar 22, 2024 | $ 0.00101374 | $ 0.00113511 |
Mar 21, 2024 | $ 0.00095214 | $ 0.00097950 |
Mar 20, 2024 | $ 0.00097174 | $ 0.00097280 |
Mar 19, 2024 | $ 0.00088832 | $ 0.00100527 |
Mar 18, 2024 | $ 0.00099455 | $ 0.00107654 |
Mar 17, 2024 | $ 0.00107251 | $ 0.00109632 |
Mar 16, 2024 | $ 0.00107692 | $ 0.00123941 |
Mar 15, 2024 | $ 0.00120944 | $ 0.00129086 |
Mar 14, 2024 | $ 0.00128107 | $ 0.00129049 |
Mar 13, 2024 | $ 0.00126225 | $ 0.00131500 |
Mar 12, 2024 | $ 0.00110320 | $ 0.00120620 |
Mar 11, 2024 | $ 0.00115057 | $ 0.00117660 |
Mar 10, 2024 | $ 0.00107517 | $ 0.00109489 |
Mar 09, 2024 | $ 0.00102675 | $ 0.00110283 |
Mar 08, 2024 | $ 0.00102466 | $ 0.00104863 |
Mar 07, 2024 | $ 0.00102304 | $ 0.00106894 |
Mar 06, 2024 | $ 0.00099821 | $ 0.00102354 |
Mar 05, 2024 | $ 0.00089972 | $ 0.00122235 |
Mar 04, 2024 | $ 0.00100197 | $ 0.00111767 |
Mar 03, 2024 | $ 0.00085402 | $ 0.00086995 |
Mar 02, 2024 | $ 0.00086641 | $ 0.00095476 |
Mar 01, 2024 | $ 0.00080164 | $ 0.00081800 |
Feb 29, 2024 | $ 0.00075692 | $ 0.00078803 |
Feb 28, 2024 | $ 0.00076717 | $ 0.00077321 |
Feb 27, 2024 | $ 0.00073494 | $ 0.00074042 |
Feb 26, 2024 | $ 0.00072508 | $ 0.00077765 |
Feb 25, 2024 | $ 0.00071192 | $ 0.00072309 |
Feb 24, 2024 | $ 0.00069034 | $ 0.00069692 |
Feb 23, 2024 | $ 0.00068553 | $ 0.00071978 |
Feb 22, 2024 | $ 0.00069900 | $ 0.00074463 |
Feb 21, 2024 | $ 0.00073367 | $ 0.00074304 |
Feb 20, 2024 | $ 0.00070632 | $ 0.00071592 |
Feb 19, 2024 | $ 0.00070985 | $ 0.00072703 |
Feb 18, 2024 | $ 0.00071078 | $ 0.00072331 |
Feb 17, 2024 | $ 0.00071154 | $ 0.00072678 |
Feb 16, 2024 | $ 0.00072232 | $ 0.00073150 |
Feb 15, 2024 | $ 0.00071589 | $ 0.00073101 |
Feb 14, 2024 | $ 0.00068632 | $ 0.00070624 |
Feb 13, 2024 | $ 0.00068207 | $ 0.00069914 |
Feb 12, 2024 | $ 0.00069719 | $ 0.00069953 |
Feb 11, 2024 | $ 0.00067372 | $ 0.00069762 |
Feb 10, 2024 | $ 0.00069628 | $ 0.00069812 |
Feb 09, 2024 | $ 0.00069706 | $ 0.00070341 |
Feb 08, 2024 | $ 0.00067642 | $ 0.00067779 |
Feb 07, 2024 | $ 0.00066707 | $ 0.00067389 |
Feb 06, 2024 | $ 0.00066566 | $ 0.00067405 |
Feb 05, 2024 | $ 0.00066075 | $ 0.00067279 |
Feb 04, 2024 | $ 0.00067005 | $ 0.00067299 |
Feb 03, 2024 | $ 0.00066030 | $ 0.00066757 |
Feb 02, 2024 | $ 0.00066180 | $ 0.00067030 |
Feb 01, 2024 | $ 0.00065986 | $ 0.00067078 |
Jan 31, 2024 | $ 0.00067031 | $ 0.00069916 |
Jan 30, 2024 | $ 0.00069495 | $ 0.00070276 |
Jan 29, 2024 | $ 0.00069665 | $ 0.00070216 |
Jan 28, 2024 | $ 0.00069322 | $ 0.00070288 |
Jan 27, 2024 | $ 0.00069293 | $ 0.00071053 |
Jan 26, 2024 | $ 0.00069898 | $ 0.00071044 |
Jan 25, 2024 | $ 0.00066673 | $ 0.00068395 |
Jan 24, 2024 | $ 0.00067432 | $ 0.00068843 |
Jan 23, 2024 | $ 0.00067647 | $ 0.00072015 |
Jan 22, 2024 | $ 0.00071290 | $ 0.00073868 |
Jan 21, 2024 | $ 0.00072906 | $ 0.00074296 |
Jan 20, 2024 | $ 0.00072372 | $ 0.00074112 |
Jan 19, 2024 | $ 0.00072078 | $ 0.00072847 |
Jan 18, 2024 | $ 0.00072016 | $ 0.00073546 |
Jan 17, 2024 | $ 0.00073180 | $ 0.00074147 |
Jan 16, 2024 | $ 0.00073004 | $ 0.00079005 |
Jan 15, 2024 | $ 0.00077284 | $ 0.00079000 |
Jan 14, 2024 | $ 0.00075140 | $ 0.00076840 |
Jan 13, 2024 | $ 0.00075308 | $ 0.00080067 |
Jan 12, 2024 | $ 0.00073514 | $ 0.00081090 |
Jan 11, 2024 | $ 0.00075872 | $ 0.00082102 |
Jan 10, 2024 | $ 0.00074754 | $ 0.00075621 |
Jan 09, 2024 | $ 0.00074898 | $ 0.00076540 |
Jan 08, 2024 | $ 0.00074995 | $ 0.00075828 |
Jan 07, 2024 | $ 0.00074517 | $ 0.00075773 |
Jan 06, 2024 | $ 0.00074557 | $ 0.00075599 |
Jan 05, 2024 | $ 0.00073320 | $ 0.00083633 |
Jan 04, 2024 | $ 0.00081248 | $ 0.00082074 |
Jan 03, 2024 | $ 0.00081048 | $ 0.00084768 |
Jan 02, 2024 | $ 0.00080850 | $ 0.00086356 |
Jan 01, 2024 | $ 0.00082519 | $ 0.00084226 |
Dec 28, 2023 | $ 0.00087505 | $ 0.00093042 |
Dec 27, 2023 | $ 0.00090023 | $ 0.00090543 |
Dec 26, 2023 | $ 0.00086605 | $ 0.00089477 |
Dec 25, 2023 | $ 0.00080275 | $ 0.00083160 |
Dec 24, 2023 | $ 0.00082779 | $ 0.00085586 |
Dec 16, 2023 | $ 0.00088460 | $ 0.00092833 |
Dec 15, 2023 | $ 0.00082425 | $ 0.00098464 |
Dec 14, 2023 | $ 0.00098084 | $ 0.00103676 |
Dec 13, 2023 | $ 0.00102779 | $ 0.00109361 |
Dec 12, 2023 | $ 0.00108851 | $ 0.00132388 |
Dec 11, 2023 | $ 0.00112793 | $ 0.00123819 |
Dec 10, 2023 | $ 0.00122967 | $ 0.00128237 |
Dec 09, 2023 | $ 0.00125074 | $ 0.00151544 |
Dec 08, 2023 | $ 0.00119935 | $ 0.00126427 |
Dec 07, 2023 | $ 0.00119608 | $ 0.00129314 |
Dec 06, 2023 | $ 0.00129021 | $ 0.00154312 |
Dec 05, 2023 | $ 0.00116699 | $ 0.00128961 |
Dec 04, 2023 | $ 0.00114798 | $ 0.00124205 |
Dec 03, 2023 | $ 0.00123519 | $ 0.00130420 |
Dec 02, 2023 | $ 0.00126318 | $ 0.00128904 |
Dec 01, 2023 | $ 0.00127262 | $ 0.00140198 |
Nov 30, 2023 | $ 0.00125958 | $ 0.00131872 |
Nov 29, 2023 | $ 0.00128626 | $ 0.00142262 |
Nov 28, 2023 | $ 0.00130875 | $ 0.00131523 |
Nov 27, 2023 | $ 0.00118123 | $ 0.00127344 |
Nov 26, 2023 | $ 0.00123206 | $ 0.00126436 |
Nov 25, 2023 | $ 0.00126026 | $ 0.00128036 |
Nov 24, 2023 | $ 0.00121612 | $ 0.00133558 |
Nov 23, 2023 | $ 0.00132043 | $ 0.00134142 |
Nov 22, 2023 | $ 0.00128441 | $ 0.00159366 |
Nov 21, 2023 | $ 0.00127042 | $ 0.00167507 |
Nov 20, 2023 | $ 0.00144098 | $ 0.00152219 |
Nov 19, 2023 | $ 0.00114099 | $ 0.00115472 |
Nov 18, 2023 | $ 0.00112473 | $ 0.00122642 |
Nov 17, 2023 | $ 0.00119782 | $ 0.00134826 |
Nov 16, 2023 | $ 0.00133222 | $ 0.00153447 |
Nov 15, 2023 | $ 0.00149325 | $ 0.00154432 |
Nov 14, 2023 | $ 0.00153380 | $ 0.00158481 |
Nov 13, 2023 | $ 0.00140710 | $ 0.00147402 |
Nov 12, 2023 | $ 0.00124592 | $ 0.00133094 |
Nov 11, 2023 | $ 0.00128818 | $ 0.00129769 |
Nov 10, 2023 | $ 0.00128855 | $ 0.00141891 |
Nov 09, 2023 | $ 0.00140181 | $ 0.00155764 |
Nov 08, 2023 | $ 0.00139132 | $ 0.00143593 |
Nov 07, 2023 | $ 0.00137651 | $ 0.00160529 |
Nov 06, 2023 | $ 0.00160592 | $ 0.00174306 |
Nov 05, 2023 | $ 0.00173057 | $ 0.00187002 |
Nov 04, 2023 | $ 0.00138563 | $ 0.00152760 |
Nov 03, 2023 | $ 0.00126849 | $ 0.00154684 |
Nov 02, 2023 | $ 0.00154684 | $ 0.00202808 |
Nov 01, 2023 | $ 0.00185817 | $ 0.00190024 |
Oct 31, 2023 | $ 0.00089600 | $ 0.00092756 |
Oct 30, 2023 | $ 0.00070320 | $ 0.00092680 |
Oct 29, 2023 | $ 0.00078271 | $ 0.00124954 |
Oct 28, 2023 | $ 0.00031677 | $ 0.00032214 |
Oct 27, 2023 | $ 0.00032116 | $ 0.00032886 |
Oct 26, 2023 | $ 0.00031107 | $ 0.00031728 |
Oct 25, 2023 | $ 0.00030754 | $ 0.00031499 |
Oct 24, 2023 | $ 0.00031114 | $ 0.00032350 |
Oct 23, 2023 | $ 0.00031219 | $ 0.00031798 |
Oct 22, 2023 | $ 0.00028267 | $ 0.00029457 |
Oct 21, 2023 | $ 0.00027880 | $ 0.00027960 |
Oct 20, 2023 | $ 0.00027407 | $ 0.00027712 |
Oct 19, 2023 | $ 0.00027494 | $ 0.00027717 |
Oct 18, 2023 | $ 0.00027332 | $ 0.00028017 |
Oct 17, 2023 | $ 0.00027604 | $ 0.00028206 |
Oct 16, 2023 | $ 0.00028088 | $ 0.00028263 |
Oct 15, 2023 | $ 0.00027576 | $ 0.00027893 |
Oct 14, 2023 | $ 0.00026920 | $ 0.00027511 |
Oct 13, 2023 | $ 0.00026737 | $ 0.00027119 |
Oct 12, 2023 | $ 0.00026851 | $ 0.00027314 |
Oct 11, 2023 | $ 0.00027147 | $ 0.00027181 |
Oct 10, 2023 | $ 0.00027054 | $ 0.00027220 |
Oct 09, 2023 | $ 0.00026810 | $ 0.00027993 |
Oct 08, 2023 | $ 0.00027706 | $ 0.00027908 |
Oct 07, 2023 | $ 0.00026728 | $ 0.00027580 |
Oct 06, 2023 | $ 0.00027195 | $ 0.00027568 |
Oct 05, 2023 | $ 0.00027028 | $ 0.00027828 |
Oct 04, 2023 | $ 0.00027464 | $ 0.00027885 |
Oct 03, 2023 | $ 0.00027443 | $ 0.00027841 |
Oct 02, 2023 | $ 0.00027622 | $ 0.00028406 |
Oct 01, 2023 | $ 0.00027643 | $ 0.00027888 |
Sep 30, 2023 | $ 0.00025649 | $ 0.00026171 |
Sep 29, 2023 | $ 0.00026041 | $ 0.00026180 |
Sep 28, 2023 | $ 0.00025701 | $ 0.00025933 |
Sep 27, 2023 | $ 0.00025538 | $ 0.00025933 |
Sep 26, 2023 | $ 0.00025187 | $ 0.00025336 |
Sep 25, 2023 | $ 0.00025109 | $ 0.00025357 |
Sep 24, 2023 | $ 0.00025233 | $ 0.00025638 |
Sep 23, 2023 | $ 0.00025336 | $ 0.00025563 |
Sep 22, 2023 | $ 0.00025464 | $ 0.00025674 |
Sep 21, 2023 | $ 0.00025272 | $ 0.00026117 |
Sep 20, 2023 | $ 0.00025959 | $ 0.00026264 |
Sep 19, 2023 | $ 0.00026180 | $ 0.00026272 |
Sep 18, 2023 | $ 0.00025901 | $ 0.00026055 |
Sep 17, 2023 | $ 0.00025178 | $ 0.00025364 |
Sep 16, 2023 | $ 0.00024942 | $ 0.00025225 |
Jun 13, 2023 | $ 0.00027909 | $ 0.00028612 |
Jun 12, 2023 | $ 0.00027177 | $ 0.00028920 |
Jun 11, 2023 | $ 0.00028806 | $ 0.00029242 |
Jun 10, 2023 | $ 0.00028907 | $ 0.00031130 |
Jun 09, 2023 | $ 0.00031039 | $ 0.00031491 |
Jun 08, 2023 | $ 0.00031136 | $ 0.00031807 |
Jun 07, 2023 | $ 0.00031094 | $ 0.00033943 |
Jun 06, 2023 | $ 0.00033664 | $ 0.00034018 |
Jun 05, 2023 | $ 0.00033339 | $ 0.00036376 |
Jun 04, 2023 | $ 0.00036094 | $ 0.00036636 |
Jun 03, 2023 | $ 0.00036278 | $ 0.00036646 |
Jun 02, 2023 | $ 0.00036070 | $ 0.00036971 |
Jun 01, 2023 | $ 0.00036122 | $ 0.00036682 |
May 31, 2023 | $ 0.00036482 | $ 0.00038676 |
May 30, 2023 | $ 0.00038103 | $ 0.00038668 |
May 29, 2023 | $ 0.00037355 | $ 0.00038048 |
May 28, 2023 | $ 0.00037713 | $ 0.00037715 |
May 27, 2023 | $ 0.00036394 | $ 0.00037997 |
May 26, 2023 | $ 0.00036504 | $ 0.00037118 |
May 25, 2023 | $ 0.00036876 | $ 0.00037275 |
May 24, 2023 | $ 0.00036912 | $ 0.00038726 |
May 23, 2023 | $ 0.00038466 | $ 0.00038831 |
May 22, 2023 | $ 0.00037832 | $ 0.00038212 |
May 21, 2023 | $ 0.00037804 | $ 0.00038737 |
May 20, 2023 | $ 0.00038620 | $ 0.00039201 |
May 19, 2023 | $ 0.00038256 | $ 0.00039317 |
May 18, 2023 | $ 0.00038682 | $ 0.00039275 |
May 17, 2023 | $ 0.00038670 | $ 0.00039266 |
May 16, 2023 | $ 0.00038549 | $ 0.00039347 |
May 15, 2023 | $ 0.00038567 | $ 0.00039870 |
May 14, 2023 | $ 0.00039234 | $ 0.00039957 |
May 13, 2023 | $ 0.00039225 | $ 0.00040144 |
May 12, 2023 | $ 0.00038499 | $ 0.00040009 |
May 11, 2023 | $ 0.00038499 | $ 0.00039570 |
May 10, 2023 | $ 0.00039475 | $ 0.00040187 |
May 09, 2023 | $ 0.00039641 | $ 0.00040777 |
May 08, 2023 | $ 0.00038772 | $ 0.00046382 |
May 07, 2023 | $ 0.00041381 | $ 0.00042969 |
May 06, 2023 | $ 0.00042476 | $ 0.00044125 |
May 05, 2023 | $ 0.00043507 | $ 0.00044117 |
May 04, 2023 | $ 0.00042128 | $ 0.00043843 |
May 03, 2023 | $ 0.00042189 | $ 0.00042703 |
May 02, 2023 | $ 0.00042039 | $ 0.00042609 |
May 01, 2023 | $ 0.00042184 | $ 0.00044785 |
Apr 30, 2023 | $ 0.00044228 | $ 0.00044710 |
Apr 29, 2023 | $ 0.00042354 | $ 0.00043072 |
Apr 28, 2023 | $ 0.00042536 | $ 0.00044438 |
Apr 27, 2023 | $ 0.00044144 | $ 0.00045029 |
Apr 26, 2023 | $ 0.00043538 | $ 0.00045801 |
Apr 25, 2023 | $ 0.00043569 | $ 0.00044414 |
Apr 24, 2023 | $ 0.00043475 | $ 0.00044496 |
Apr 23, 2023 | $ 0.00043320 | $ 0.00044158 |
Apr 22, 2023 | $ 0.00042620 | $ 0.00043775 |
Apr 21, 2023 | $ 0.00042388 | $ 0.00044287 |
Apr 20, 2023 | $ 0.00042608 | $ 0.00044940 |
Apr 19, 2023 | $ 0.00044629 | $ 0.00046362 |
Apr 18, 2023 | $ 0.00046084 | $ 0.00047243 |
Apr 17, 2023 | $ 0.00045856 | $ 0.00048542 |
Apr 16, 2023 | $ 0.00046901 | $ 0.00047371 |
Apr 15, 2023 | $ 0.00043644 | $ 0.00044210 |
Apr 14, 2023 | $ 0.00043759 | $ 0.00047227 |
Apr 13, 2023 | $ 0.00042195 | $ 0.00042681 |
Apr 12, 2023 | $ 0.00041269 | $ 0.00042445 |
Apr 11, 2023 | $ 0.00042168 | $ 0.00043860 |
Apr 10, 2023 | $ 0.00040795 | $ 0.00041626 |
Apr 09, 2023 | $ 0.00040976 | $ 0.00041681 |
Apr 08, 2023 | $ 0.00040559 | $ 0.00041669 |
Apr 07, 2023 | $ 0.00040871 | $ 0.00041845 |
Apr 06, 2023 | $ 0.00041339 | $ 0.00043211 |
Apr 05, 2023 | $ 0.00042860 | $ 0.00044148 |
Apr 04, 2023 | $ 0.00043423 | $ 0.00043592 |
Apr 03, 2023 | $ 0.00042988 | $ 0.00044095 |
Apr 02, 2023 | $ 0.00043446 | $ 0.00044674 |
Apr 01, 2023 | $ 0.00044048 | $ 0.00045171 |
Mar 31, 2023 | $ 0.00043356 | $ 0.00044095 |
Mar 30, 2023 | $ 0.00043864 | $ 0.00044505 |
Mar 29, 2023 | $ 0.00043139 | $ 0.00044113 |
Mar 28, 2023 | $ 0.00043206 | $ 0.00043550 |
Mar 27, 2023 | $ 0.00042794 | $ 0.00045064 |
Mar 26, 2023 | $ 0.00044260 | $ 0.00044921 |
Mar 25, 2023 | $ 0.00044522 | $ 0.00045206 |
Mar 24, 2023 | $ 0.00044717 | $ 0.00045849 |
Mar 23, 2023 | $ 0.00044970 | $ 0.00045992 |
Mar 22, 2023 | $ 0.00044163 | $ 0.00048121 |
Mar 21, 2023 | $ 0.00047415 | $ 0.00048476 |
Mar 19, 2023 | $ 0.00047446 | $ 0.00049593 |
Mar 18, 2023 | $ 0.00048673 | $ 0.00049473 |
Mar 17, 2023 | $ 0.00047572 | $ 0.00048055 |
Mar 16, 2023 | $ 0.00046349 | $ 0.00047138 |
Mar 15, 2023 | $ 0.00043940 | $ 0.00046114 |
Mar 14, 2023 | $ 0.00045960 | $ 0.00046672 |
Mar 13, 2023 | $ 0.00043551 | $ 0.00044588 |
Mar 12, 2023 | $ 0.00041749 | $ 0.00041858 |
Mar 11, 2023 | $ 0.00039531 | $ 0.00041238 |
Mar 10, 2023 | $ 0.00040169 | $ 0.00043183 |
Mar 09, 2023 | $ 0.00041040 | $ 0.00043293 |
Mar 08, 2023 | $ 0.00042079 | $ 0.00042668 |
Mar 07, 2023 | $ 0.00042032 | $ 0.00043238 |
Mar 06, 2023 | $ 0.00042435 | $ 0.00043320 |
Mar 05, 2023 | $ 0.00042530 | $ 0.00042967 |
Mar 04, 2023 | $ 0.00042413 | $ 0.00044452 |
Mar 03, 2023 | $ 0.00043370 | $ 0.00044859 |
Mar 02, 2023 | $ 0.00044483 | $ 0.00045055 |
Mar 01, 2023 | $ 0.00044467 | $ 0.00045153 |
Feb 28, 2023 | $ 0.00044651 | $ 0.00045355 |
Feb 27, 2023 | $ 0.00045083 | $ 0.00045933 |
Feb 26, 2023 | $ 0.00044901 | $ 0.00045425 |
Feb 25, 2023 | $ 0.00044552 | $ 0.00045415 |
Feb 24, 2023 | $ 0.00044731 | $ 0.00046449 |
Feb 23, 2023 | $ 0.00046152 | $ 0.00047400 |
Feb 22, 2023 | $ 0.00046420 | $ 0.00048345 |
Feb 21, 2023 | $ 0.00048076 | $ 0.00049144 |
Feb 20, 2023 | $ 0.00048269 | $ 0.00049872 |
Feb 19, 2023 | $ 0.00048190 | $ 0.00048888 |
Feb 18, 2023 | $ 0.00048565 | $ 0.00052588 |
Feb 17, 2023 | $ 0.00047944 | $ 0.00052744 |
Feb 16, 2023 | $ 0.00048533 | $ 0.00051851 |
Feb 15, 2023 | $ 0.00049095 | $ 0.00049623 |
Feb 14, 2023 | $ 0.00045210 | $ 0.00045278 |
Feb 13, 2023 | $ 0.00044157 | $ 0.00047220 |
Feb 12, 2023 | $ 0.00046852 | $ 0.00048336 |
Feb 11, 2023 | $ 0.00046359 | $ 0.00048338 |
Feb 10, 2023 | $ 0.00046356 | $ 0.00047951 |
Feb 09, 2023 | $ 0.00047645 | $ 0.00051695 |
Feb 08, 2023 | $ 0.00051234 | $ 0.00053334 |
Feb 07, 2023 | $ 0.00051614 | $ 0.00052457 |
Feb 06, 2023 | $ 0.00051330 | $ 0.00055871 |
Feb 05, 2023 | $ 0.00055309 | $ 0.00057704 |
Feb 04, 2023 | $ 0.00052596 | $ 0.00054100 |
Feb 03, 2023 | $ 0.00050125 | $ 0.00051629 |
Feb 02, 2023 | $ 0.00047125 | $ 0.00048947 |
Feb 01, 2023 | $ 0.00046275 | $ 0.00047646 |
Jan 31, 2023 | $ 0.00046844 | $ 0.00049406 |
Jan 30, 2023 | $ 0.00044028 | $ 0.00047091 |
Jan 29, 2023 | $ 0.00046349 | $ 0.00048758 |
Jan 28, 2023 | $ 0.00044199 | $ 0.00044747 |
Jan 27, 2023 | $ 0.00043234 | $ 0.00043898 |
Jan 26, 2023 | $ 0.00043086 | $ 0.00044183 |
Jan 25, 2023 | $ 0.00042600 | $ 0.00043327 |
Jan 24, 2023 | $ 0.00042318 | $ 0.00044557 |
Jan 23, 2023 | $ 0.00037846 | $ 0.00039005 |
Jan 22, 2023 | $ 0.00038271 | $ 0.00039050 |
Jan 21, 2023 | $ 0.00037615 | $ 0.00038477 |
Jan 20, 2023 | $ 0.00037320 | $ 0.00037421 |
Jan 19, 2023 | $ 0.00035948 | $ 0.00037160 |
Jan 18, 2023 | $ 0.00036979 | $ 0.00038453 |
Jan 17, 2023 | $ 0.00037590 | $ 0.00038561 |
Jan 16, 2023 | $ 0.00037769 | $ 0.00038539 |
Jan 15, 2023 | $ 0.00038160 | $ 0.00038719 |
Jan 14, 2023 | $ 0.00038604 | $ 0.00039149 |
Jan 13, 2023 | $ 0.00036784 | $ 0.00037554 |
Jan 12, 2023 | $ 0.00034749 | $ 0.00035120 |
Jan 11, 2023 | $ 0.00033901 | $ 0.00034437 |
Jan 10, 2023 | $ 0.00033410 | $ 0.00033846 |
Jan 09, 2023 | $ 0.00033736 | $ 0.00036981 |
Jan 08, 2023 | $ 0.00033879 | $ 0.00034305 |
Jan 07, 2023 | $ 0.00032848 | $ 0.00033164 |
Jan 06, 2023 | $ 0.00032776 | $ 0.00033887 |
Jan 05, 2023 | $ 0.00032905 | $ 0.00033204 |
Jan 04, 2023 | $ 0.00032766 | $ 0.00033190 |
Jan 03, 2023 | $ 0.00032295 | $ 0.00032856 |
Jan 02, 2023 | $ 0.00032345 | $ 0.00033043 |
Jan 01, 2023 | $ 0.00032549 | $ 0.00032933 |
Dec 31, 2022 | $ 0.00032376 | $ 0.00032693 |
Dec 30, 2022 | $ 0.00030620 | $ 0.00030961 |
Dec 29, 2022 | $ 0.00030777 | $ 0.00031169 |
Dec 28, 2022 | $ 0.00030639 | $ 0.00031094 |
Dec 27, 2022 | $ 0.00030762 | $ 0.00031115 |
Dec 26, 2022 | $ 0.00030210 | $ 0.00030853 |
Dec 25, 2022 | $ 0.00029625 | $ 0.00031047 |
Dec 24, 2022 | $ 0.00030185 | $ 0.00030349 |
Dec 23, 2022 | $ 0.00030109 | $ 0.00030566 |
Dec 22, 2022 | $ 0.00030281 | $ 0.00030420 |
Dec 21, 2022 | $ 0.00030391 | $ 0.00030612 |
Dec 20, 2022 | $ 0.00030391 | $ 0.00031084 |
Dec 19, 2022 | $ 0.00030644 | $ 0.00031133 |
Dec 18, 2022 | $ 0.00030953 | $ 0.00031372 |
Dec 17, 2022 | $ 0.00030484 | $ 0.00030504 |
Dec 16, 2022 | $ 0.00029243 | $ 0.00032992 |
Dec 15, 2022 | $ 0.00032551 | $ 0.00033640 |
Dec 14, 2022 | $ 0.00033437 | $ 0.00034642 |
Dec 13, 2022 | $ 0.00033944 | $ 0.00035729 |
Dec 11, 2022 | $ 0.00035836 | $ 0.00036457 |
Dec 10, 2022 | $ 0.00036048 | $ 0.00036645 |
Dec 09, 2022 | $ 0.00036010 | $ 0.00036303 |
Dec 08, 2022 | $ 0.00034873 | $ 0.00035176 |
Dec 07, 2022 | $ 0.00034980 | $ 0.00036567 |
Dec 06, 2022 | $ 0.00036112 | $ 0.00036637 |
Dec 05, 2022 | $ 0.00035823 | $ 0.00036655 |
Dec 04, 2022 | $ 0.00035838 | $ 0.00036744 |
Dec 03, 2022 | $ 0.00035351 | $ 0.00035418 |
Dec 02, 2022 | $ 0.00034669 | $ 0.00035082 |
Dec 01, 2022 | $ 0.00034500 | $ 0.00036162 |
Nov 30, 2022 | $ 0.00035632 | $ 0.00037010 |
Nov 29, 2022 | $ 0.00035296 | $ 0.00036872 |
Nov 28, 2022 | $ 0.00036184 | $ 0.00038937 |
Nov 27, 2022 | $ 0.00038857 | $ 0.00039526 |
Nov 26, 2022 | $ 0.00038927 | $ 0.00040240 |
Nov 25, 2022 | $ 0.00036978 | $ 0.00037497 |
Nov 24, 2022 | $ 0.00036631 | $ 0.00037576 |
Nov 23, 2022 | $ 0.00037115 | $ 0.00037815 |
Nov 22, 2022 | $ 0.00033857 | $ 0.00034196 |
Nov 21, 2022 | $ 0.00032757 | $ 0.00034769 |
Nov 20, 2022 | $ 0.00034603 | $ 0.00035685 |
Nov 19, 2022 | $ 0.00034777 | $ 0.00035759 |
Nov 18, 2022 | $ 0.00034599 | $ 0.00034786 |
Nov 17, 2022 | $ 0.00034454 | $ 0.00035128 |
Nov 16, 2022 | $ 0.00031723 | $ 0.00033566 |
Nov 15, 2022 | $ 0.00032461 | $ 0.00033916 |
Nov 14, 2022 | $ 0.00032034 | $ 0.00033257 |
Nov 13, 2022 | $ 0.00032740 | $ 0.00034792 |
Nov 12, 2022 | $ 0.00034322 | $ 0.00038378 |
Nov 11, 2022 | $ 0.00034084 | $ 0.00036744 |
Nov 10, 2022 | $ 0.00035653 | $ 0.00037147 |
Nov 09, 2022 | $ 0.00031370 | $ 0.00040419 |
Nov 08, 2022 | $ 0.00039773 | $ 0.00048396 |
Nov 07, 2022 | $ 0.00044908 | $ 0.00045426 |
Nov 06, 2022 | $ 0.00045161 | $ 0.00047417 |
Nov 05, 2022 | $ 0.00046719 | $ 0.00049105 |
Nov 04, 2022 | $ 0.00047821 | $ 0.00049330 |
Nov 03, 2022 | $ 0.00044586 | $ 0.00045109 |
Nov 02, 2022 | $ 0.00043586 | $ 0.00044597 |
Nov 01, 2022 | $ 0.00044319 | $ 0.00046260 |
Oct 31, 2022 | $ 0.00045341 | $ 0.00049164 |
Oct 30, 2022 | $ 0.00044961 | $ 0.00047954 |
Oct 29, 2022 | $ 0.00046321 | $ 0.00049945 |
Oct 28, 2022 | $ 0.00041470 | $ 0.00042457 |
Oct 27, 2022 | $ 0.00040813 | $ 0.00043000 |
Oct 26, 2022 | $ 0.00041696 | $ 0.00041865 |
Oct 25, 2022 | $ 0.00040578 | $ 0.00041775 |
Oct 24, 2022 | $ 0.00038553 | $ 0.00039827 |
Oct 23, 2022 | $ 0.00039393 | $ 0.00039696 |
Oct 22, 2022 | $ 0.00038596 | $ 0.00039972 |
Oct 21, 2022 | $ 0.00038277 | $ 0.00039149 |
Oct 20, 2022 | $ 0.00039047 | $ 0.00040041 |
Oct 19, 2022 | $ 0.00039658 | $ 0.00040180 |
Oct 18, 2022 | $ 0.00039973 | $ 0.00041045 |
Oct 17, 2022 | $ 0.00040100 | $ 0.00041937 |
Oct 16, 2022 | $ 0.00040193 | $ 0.00042054 |
Oct 15, 2022 | $ 0.00039880 | $ 0.00044455 |
Oct 14, 2022 | $ 0.00037852 | $ 0.00040514 |
Oct 13, 2022 | $ 0.00038874 | $ 0.00039467 |
Oct 12, 2022 | $ 0.00038546 | $ 0.00039544 |
Oct 11, 2022 | $ 0.00038292 | $ 0.00040380 |
Oct 10, 2022 | $ 0.00039135 | $ 0.00040575 |
Oct 09, 2022 | $ 0.00039265 | $ 0.00039880 |
Oct 08, 2022 | $ 0.00039822 | $ 0.00040927 |
Oct 07, 2022 | $ 0.00040915 | $ 0.00042965 |
Oct 06, 2022 | $ 0.00039921 | $ 0.00042673 |
Oct 05, 2022 | $ 0.00041319 | $ 0.00043047 |
Oct 04, 2022 | $ 0.00042145 | $ 0.00042435 |
Oct 03, 2022 | $ 0.00040280 | $ 0.00041836 |
Oct 02, 2022 | $ 0.00040896 | $ 0.00041215 |
Oct 01, 2022 | $ 0.00040479 | $ 0.00041472 |
Sep 30, 2022 | $ 0.00040407 | $ 0.00041924 |
Sep 29, 2022 | $ 0.00040626 | $ 0.00040902 |
Sep 28, 2022 | $ 0.00039944 | $ 0.00040143 |
Sep 27, 2022 | $ 0.00038721 | $ 0.00040630 |
Sep 26, 2022 | $ 0.00039555 | $ 0.00041263 |
Sep 25, 2022 | $ 0.00039975 | $ 0.00040622 |
Sep 24, 2022 | $ 0.00039895 | $ 0.00045598 |
Sep 23, 2022 | $ 0.00039292 | $ 0.00040363 |
Sep 22, 2022 | $ 0.00039497 | $ 0.00040032 |
Sep 21, 2022 | $ 0.00038061 | $ 0.00039339 |
Sep 20, 2022 | $ 0.00038127 | $ 0.00038574 |
Sep 19, 2022 | $ 0.00036979 | $ 0.00037020 |
Sep 18, 2022 | $ 0.00036633 | $ 0.00038049 |
Sep 17, 2022 | $ 0.00037981 | $ 0.00039236 |
Sep 16, 2022 | $ 0.00037252 | $ 0.00037392 |
Sep 15, 2022 | $ 0.00036597 | $ 0.00039609 |
Sep 14, 2022 | $ 0.00038101 | $ 0.00039381 |
Sep 13, 2022 | $ 0.00038666 | $ 0.00040814 |
Sep 12, 2022 | $ 0.00040184 | $ 0.00042045 |
Sep 11, 2022 | $ 0.00040293 | $ 0.00041499 |
Sep 10, 2022 | $ 0.00040840 | $ 0.00041694 |
Sep 09, 2022 | $ 0.00039746 | $ 0.00041691 |
Sep 08, 2022 | $ 0.00038293 | $ 0.00038932 |
Sep 07, 2022 | $ 0.00038398 | $ 0.00038459 |
Sep 06, 2022 | $ 0.00036652 | $ 0.00038431 |
Sep 05, 2022 | $ 0.00038023 | $ 0.00038648 |
Sep 04, 2022 | $ 0.00038328 | $ 0.00038491 |
Sep 03, 2022 | $ 0.00038016 | $ 0.00038403 |
Sep 02, 2022 | $ 0.00037648 | $ 0.00039457 |
Sep 01, 2022 | $ 0.00037207 | $ 0.00039286 |
Aug 31, 2022 | $ 0.00037977 | $ 0.00039300 |
Aug 30, 2022 | $ 0.00037450 | $ 0.00039415 |
Aug 28, 2022 | $ 0.00038486 | $ 0.00038737 |
Aug 27, 2022 | $ 0.00037740 | $ 0.00040232 |
Aug 26, 2022 | $ 0.00040179 | $ 0.00042604 |
Aug 25, 2022 | $ 0.00042545 | $ 0.00043775 |
Aug 24, 2022 | $ 0.00043616 | $ 0.00044182 |
Aug 23, 2022 | $ 0.00039967 | $ 0.00041495 |
Aug 22, 2022 | $ 0.00040649 | $ 0.00041580 |
Aug 21, 2022 | $ 0.00041279 | $ 0.00041998 |
Aug 20, 2022 | $ 0.00038682 | $ 0.00040593 |
Aug 19, 2022 | $ 0.00039454 | $ 0.00044350 |
Aug 18, 2022 | $ 0.00044298 | $ 0.00045672 |
Aug 17, 2022 | $ 0.00045550 | $ 0.00049719 |
Aug 16, 2022 | $ 0.00046339 | $ 0.00047742 |
Aug 15, 2022 | $ 0.00044909 | $ 0.00046641 |
Aug 14, 2022 | $ 0.00045212 | $ 0.00046824 |
Aug 13, 2022 | $ 0.00042872 | $ 0.00045680 |
Aug 12, 2022 | $ 0.00044036 | $ 0.00044505 |
Aug 11, 2022 | $ 0.00043994 | $ 0.00046685 |
Aug 10, 2022 | $ 0.00045731 | $ 0.00046525 |
Aug 09, 2022 | $ 0.00043783 | $ 0.00045415 |
Aug 08, 2022 | $ 0.00047600 | $ 0.00047400 |
Aug 07, 2022 | $ 0.00043234 | $ 0.00044046 |
Aug 06, 2022 | $ 0.00045900 | $ 0.00046400 |
Aug 05, 2022 | $ 0.00043025 | $ 0.00045354 |
Aug 04, 2022 | $ 0.00043377 | $ 0.00044821 |
Aug 03, 2022 | $ 0.00039860 | $ 0.00040430 |
Aug 02, 2022 | $ 0.00038103 | $ 0.00038606 |
Aug 01, 2022 | $ 0.00037691 | $ 0.00039125 |
Jul 31, 2022 | $ 0.00038028 | $ 0.00040194 |
Jul 30, 2022 | $ 0.00037293 | $ 0.00039212 |
Jul 29, 2022 | $ 0.00037321 | $ 0.00037802 |
Jul 28, 2022 | $ 0.00036223 | $ 0.00038177 |
Jul 27, 2022 | $ 0.00034838 | $ 0.00035025 |
Jul 25, 2022 | $ 0.00032597 | $ 0.00035141 |
Jul 24, 2022 | $ 0.00034989 | $ 0.00035793 |
Jul 23, 2022 | $ 0.00033595 | $ 0.00035526 |
Jul 22, 2022 | $ 0.00034262 | $ 0.00035613 |
Jul 21, 2022 | $ 0.00034161 | $ 0.00036844 |
Jul 20, 2022 | $ 0.00023200 | $ 0.00046700 |
Jul 19, 2022 | $ 0.00046800 | $ 0.00044000 |
Jul 18, 2022 | $ 0.00044900 | $ 0.00042900 |
Jul 17, 2022 | $ 0.00041600 | $ 0.00042300 |
Jul 16, 2022 | $ 0.00042400 | $ 0.00041900 |
Jul 15, 2022 | $ 0.00041600 | $ 0.00041600 |
Jul 14, 2022 | $ 0.00041200 | $ 0.00039800 |
Jul 13, 2022 | $ 0.00040500 | $ 0.00038100 |
Jul 12, 2022 | $ 0.00038600 | $ 0.00038500 |
Jul 11, 2022 | $ 0.00039900 | $ 0.00040900 |
Jul 10, 2022 | $ 0.00041700 | $ 0.00042600 |
Jul 09, 2022 | $ 0.00043200 | $ 0.00042800 |
Jul 08, 2022 | $ 0.00043200 | $ 0.00042400 |
Jul 07, 2022 | $ 0.00043200 | $ 0.00040800 |
Jul 06, 2022 | $ 0.00041100 | $ 0.00040500 |
Jul 05, 2022 | $ 0.00040400 | $ 0.00040100 |
Jun 17, 2022 | $ 0.00031866 | $ 0.00032575 |
Jun 16, 2022 | $ 0.00030388 | $ 0.00033640 |
Jun 15, 2022 | $ 0.00033087 | $ 0.00033268 |
Jun 13, 2022 | $ 0.00031229 | $ 0.00037578 |
Jun 12, 2022 | $ 0.00037457 | $ 0.00038639 |
Jun 11, 2022 | $ 0.00038243 | $ 0.00042055 |
Jun 10, 2022 | $ 0.00041276 | $ 0.00044321 |
Jun 08, 2022 | $ 0.00044129 | $ 0.00045387 |
Jun 07, 2022 | $ 0.00044715 | $ 0.00045862 |
Jun 06, 2022 | $ 0.00045811 | $ 0.00047770 |
Jun 05, 2022 | $ 0.00044986 | $ 0.00046625 |
Jun 04, 2022 | $ 0.00046460 | $ 0.00047460 |
Jun 03, 2022 | $ 0.00046526 | $ 0.00048605 |
Jun 02, 2022 | $ 0.00048224 | $ 0.00048329 |
May 31, 2022 | $ 0.00048321 | $ 0.00051315 |
May 30, 2022 | $ 0.00050097 | $ 0.00050427 |
May 29, 2022 | $ 0.00045982 | $ 0.00045986 |
May 28, 2022 | $ 0.00044791 | $ 0.00045427 |
May 22, 2022 | $ 0.00054413 | $ 0.00056326 |
May 21, 2022 | $ 0.00053255 | $ 0.00054303 |
May 20, 2022 | $ 0.00050283 | $ 0.00052156 |
May 19, 2022 | $ 0.00051705 | $ 0.00052167 |
May 17, 2022 | $ 0.00051972 | $ 0.00053062 |
May 16, 2022 | $ 0.00050479 | $ 0.00052553 |
May 15, 2022 | $ 0.00052056 | $ 0.00052244 |
May 14, 2022 | $ 0.00048015 | $ 0.00050421 |
May 13, 2022 | $ 0.00049915 | $ 0.00057513 |
May 12, 2022 | $ 0.00047496 | $ 0.00052936 |
May 11, 2022 | $ 0.00051202 | $ 0.00075143 |
May 10, 2022 | $ 0.00073959 | $ 0.00080308 |
May 09, 2022 | $ 0.00079171 | $ 0.00095939 |
May 08, 2022 | $ 0.00095192 | $ 0.00100405 |
May 07, 2022 | $ 0.00100345 | $ 0.00106089 |
May 06, 2022 | $ 0.00105489 | $ 0.00109278 |
May 05, 2022 | $ 0.00109085 | $ 0.00116617 |
May 03, 2022 | $ 0.00109227 | $ 0.00116652 |
May 02, 2022 | $ 0.00108574 | $ 0.00111560 |
May 01, 2022 | $ 0.00106933 | $ 0.00107958 |
Apr 30, 2022 | $ 0.00104385 | $ 0.00113005 |
Apr 29, 2022 | $ 0.00111702 | $ 0.00117735 |
Apr 28, 2022 | $ 0.00116704 | $ 0.00118536 |
Apr 27, 2022 | $ 0.00112579 | $ 0.00117211 |
Apr 26, 2022 | $ 0.00114566 | $ 0.00123941 |
Apr 24, 2022 | $ 0.00120075 | $ 0.00123118 |
Apr 23, 2022 | $ 0.00119607 | $ 0.00123839 |
Apr 21, 2022 | $ 0.00123719 | $ 0.00129912 |
Apr 20, 2022 | $ 0.00123716 | $ 0.00129600 |
Apr 19, 2022 | $ 0.00126335 | $ 0.00129056 |
Apr 18, 2022 | $ 0.00128523 | $ 0.00128970 |
Apr 17, 2022 | $ 0.00131707 | $ 0.00138077 |
Apr 16, 2022 | $ 0.00135406 | $ 0.00143120 |
Apr 10, 2022 | $ 0.00131415 | $ 0.00135739 |
Apr 09, 2022 | $ 0.00133788 | $ 0.00138535 |
Apr 08, 2022 | $ 0.00138335 | $ 0.00143459 |
Apr 07, 2022 | $ 0.00141359 | $ 0.00145945 |
Apr 06, 2022 | $ 0.00140204 | $ 0.00151801 |
Apr 05, 2022 | $ 0.00151416 | $ 0.00154610 |
Apr 04, 2022 | $ 0.00151089 | $ 0.00173293 |
Apr 03, 2022 | $ 0.00170946 | $ 0.00174953 |
Apr 02, 2022 | $ 0.00168406 | $ 0.00189255 |
Apr 01, 2022 | $ 0.00188570 | $ 0.00214093 |
Mar 31, 2022 | $ 0.00165172 | $ 0.00172371 |
Mar 30, 2022 | $ 0.00143743 | $ 0.00149162 |
Mar 29, 2022 | $ 0.00142309 | $ 0.00151976 |
Mar 28, 2022 | $ 0.00144841 | $ 0.00153116 |
Mar 27, 2022 | $ 0.00144235 | $ 0.00144936 |
Mar 26, 2022 | $ 0.00137411 | $ 0.00143442 |
Mar 25, 2022 | $ 0.00137173 | $ 0.00141543 |
Mar 24, 2022 | $ 0.00139494 | $ 0.00141263 |
Mar 23, 2022 | $ 0.00133407 | $ 0.00135454 |
Mar 22, 2022 | $ 0.00135208 | $ 0.00139209 |
Mar 21, 2022 | $ 0.00131185 | $ 0.00133642 |
Mar 20, 2022 | $ 0.00133437 | $ 0.00135196 |
Mar 19, 2022 | $ 0.00131606 | $ 0.00134954 |
Mar 18, 2022 | $ 0.00126798 | $ 0.00128826 |
Mar 17, 2022 | $ 0.00121917 | $ 0.00126750 |
Mar 16, 2022 | $ 0.00124864 | $ 0.00125348 |
Mar 15, 2022 | $ 0.00118868 | $ 0.00120831 |
Mar 14, 2022 | $ 0.00119307 | $ 0.00120373 |
Mar 13, 2022 | $ 0.00120373 | $ 0.00126307 |
Mar 12, 2022 | $ 0.00124216 | $ 0.00130621 |
Mar 11, 2022 | $ 0.00119812 | $ 0.00124444 |
Mar 10, 2022 | $ 0.00123500 | $ 0.00132752 |
Mar 09, 2022 | $ 0.00132205 | $ 0.00134824 |
Mar 08, 2022 | $ 0.00124634 | $ 0.00131773 |
Mar 07, 2022 | $ 0.00125238 | $ 0.00129101 |
Mar 06, 2022 | $ 0.00127495 | $ 0.00137815 |
Mar 05, 2022 | $ 0.00135020 | $ 0.00139292 |
Mar 04, 2022 | $ 0.00138712 | $ 0.00145792 |
Mar 03, 2022 | $ 0.00145198 | $ 0.00152467 |
Mar 02, 2022 | $ 0.00150631 | $ 0.00160060 |
Mar 01, 2022 | $ 0.00154328 | $ 0.00159769 |
Feb 28, 2022 | $ 0.00146556 | $ 0.00153797 |
Feb 27, 2022 | $ 0.00139959 | $ 0.00147986 |
Feb 26, 2022 | $ 0.00144349 | $ 0.00151373 |
Feb 25, 2022 | $ 0.00147083 | $ 0.00147228 |
Feb 24, 2022 | $ 0.00142779 | $ 0.00155871 |
Feb 23, 2022 | $ 0.00155434 | $ 0.00163323 |
Feb 21, 2022 | $ 0.00163010 | $ 0.00175100 |
Feb 20, 2022 | $ 0.00170459 | $ 0.00192502 |
Feb 19, 2022 | $ 0.00188410 | $ 0.00206115 |
Feb 18, 2022 | $ 0.00191202 | $ 0.00199360 |
Feb 17, 2022 | $ 0.00195080 | $ 0.00208675 |
Feb 16, 2022 | $ 0.00205009 | $ 0.00212670 |
Feb 15, 2022 | $ 0.00222900 | $ 0.00218400 |
Feb 14, 2022 | $ 0.00195650 | $ 0.00205757 |
Feb 13, 2022 | $ 0.00205107 | $ 0.00214457 |
Feb 12, 2022 | $ 0.00204436 | $ 0.00207539 |
Feb 11, 2022 | $ 0.00206201 | $ 0.00223192 |
Feb 10, 2022 | $ 0.00223037 | $ 0.00242379 |
Feb 09, 2022 | $ 0.00240193 | $ 0.00247534 |
Feb 08, 2022 | $ 0.00238000 | $ 0.00266620 |
Feb 07, 2022 | $ 0.00256213 | $ 0.00261526 |
Feb 06, 2022 | $ 0.00244650 | $ 0.00253338 |
Feb 05, 2022 | $ 0.00244607 | $ 0.00259315 |
Feb 04, 2022 | $ 0.00226397 | $ 0.00230567 |
Feb 03, 2022 | $ 0.00209314 | $ 0.00219831 |
Feb 02, 2022 | $ 0.00201687 | $ 0.00219897 |
Feb 01, 2022 | $ 0.00204093 | $ 0.00208675 |
Jan 31, 2022 | $ 0.00202835 | $ 0.00205599 |
Jan 30, 2022 | $ 0.00204438 | $ 0.00213169 |
Jan 29, 2022 | $ 0.00203739 | $ 0.00205239 |
Jan 28, 2022 | $ 0.00196118 | $ 0.00208177 |
Jan 27, 2022 | $ 0.00192690 | $ 0.00193791 |
Jan 26, 2022 | $ 0.00186526 | $ 0.00196107 |
Jan 25, 2022 | $ 0.00193424 | $ 0.00198521 |
Jan 24, 2022 | $ 0.00168574 | $ 0.00210509 |
Jan 23, 2022 | $ 0.00210211 | $ 0.00222758 |
Jan 22, 2022 | $ 0.00204152 | $ 0.00220620 |
Jan 21, 2022 | $ 0.00220617 | $ 0.00260077 |
Jan 20, 2022 | $ 0.00256332 | $ 0.00281029 |
Jan 19, 2022 | $ 0.00274009 | $ 0.00284041 |
Jan 18, 2022 | $ 0.00282342 | $ 0.00288453 |
Jan 17, 2022 | $ 0.00286450 | $ 0.00300969 |
Jan 16, 2022 | $ 0.00300507 | $ 0.00317511 |
Jan 15, 2022 | $ 0.00295756 | $ 0.00300145 |
Jan 14, 2022 | $ 0.00289568 | $ 0.00309463 |
Jan 13, 2022 | $ 0.00292950 | $ 0.00308192 |
Jan 12, 2022 | $ 0.00305714 | $ 0.00310082 |
Jan 11, 2022 | $ 0.00286244 | $ 0.00297330 |
Jan 10, 2022 | $ 0.00263347 | $ 0.00299433 |
Jan 09, 2022 | $ 0.00297544 | $ 0.00327473 |
Jan 08, 2022 | $ 0.00283822 | $ 0.00309785 |
Jan 07, 2022 | $ 0.00296967 | $ 0.00309987 |
Jan 06, 2022 | $ 0.00304268 | $ 0.00310967 |
Jan 05, 2022 | $ 0.00310995 | $ 0.00335520 |
Jan 04, 2022 | $ 0.00308978 | $ 0.00343916 |
Jan 03, 2022 | $ 0.00342172 | $ 0.00356882 |
Jan 02, 2022 | $ 0.00356885 | $ 0.00362011 |
Jan 01, 2022 | $ 0.00351001 | $ 0.00362575 |
Dec 31, 2021 | $ 0.00356384 | $ 0.00392279 |
Dec 30, 2021 | $ 0.00322143 | $ 0.00332387 |
Dec 29, 2021 | $ 0.00320697 | $ 0.00340453 |
Dec 28, 2021 | $ 0.00330508 | $ 0.00381264 |
Dec 27, 2021 | $ 0.00364810 | $ 0.00370199 |
Dec 26, 2021 | $ 0.00361782 | $ 0.00376652 |
Dec 25, 2021 | $ 0.00375895 | $ 0.00385997 |
Dec 24, 2021 | $ 0.00377793 | $ 0.00408246 |
Dec 23, 2021 | $ 0.00396422 | $ 0.00400715 |
Dec 22, 2021 | $ 0.00358037 | $ 0.00398916 |
Dec 21, 2021 | $ 0.00357392 | $ 0.00373621 |
Dec 20, 2021 | $ 0.00361077 | $ 0.00397183 |
Dec 19, 2021 | $ 0.00392734 | $ 0.00476558 |
Dec 18, 2021 | $ 0.00386329 | $ 0.00391182 |
Dec 17, 2021 | $ 0.00389771 | $ 0.00456175 |
Dec 16, 2021 | $ 0.00399870 | $ 0.00456528 |
Dec 15, 2021 | $ 0.00402478 | $ 0.00418701 |
Dec 14, 2021 | $ 0.00405836 | $ 0.00417805 |
Dec 13, 2021 | $ 0.00401551 | $ 0.00465403 |
Dec 12, 2021 | $ 0.00456932 | $ 0.00468283 |
Dec 11, 2021 | $ 0.00446669 | $ 0.00479942 |
Dec 10, 2021 | $ 0.00445592 | $ 0.00506963 |
Dec 09, 2021 | $ 0.00484379 | $ 0.00574942 |
Dec 08, 2021 | $ 0.00562728 | $ 0.00662705 |
Dec 07, 2021 | $ 0.00475113 | $ 0.00507591 |
Dec 06, 2021 | $ 0.00456588 | $ 0.00460478 |
Dec 05, 2021 | $ 0.00452494 | $ 0.00482621 |
Dec 04, 2021 | $ 0.00478806 | $ 0.00552857 |
Dec 03, 2021 | $ 0.00551519 | $ 0.00603124 |
Dec 02, 2021 | $ 0.00559841 | $ 0.00608365 |
Dec 01, 2021 | $ 0.00581991 | $ 0.00620793 |
Nov 30, 2021 | $ 0.00604255 | $ 0.00648053 |
Nov 29, 2021 | $ 0.00591375 | $ 0.00621726 |
Nov 28, 2021 | $ 0.00590652 | $ 0.00617241 |
Nov 27, 2021 | $ 0.00614902 | $ 0.00751135 |
Nov 26, 2021 | $ 0.00707526 | $ 0.00968780 |
Nov 25, 2021 | $ 0.00510626 | $ 0.00595691 |
Nov 24, 2021 | $ 0.00512171 | $ 0.00590451 |
Nov 23, 2021 | $ 0.00576733 | $ 0.00602285 |
Nov 22, 2021 | $ 0.00533184 | $ 0.00597456 |
Nov 21, 2021 | $ 0.00597577 | $ 0.00604356 |
Nov 20, 2021 | $ 0.00589941 | $ 0.00602994 |
Nov 19, 2021 | $ 0.00581679 | $ 0.00661799 |
Nov 18, 2021 | $ 0.00537108 | $ 0.00635184 |
Nov 17, 2021 | $ 0.00610999 | $ 0.00628538 |
Nov 16, 2021 | $ 0.00619580 | $ 0.00674935 |
Nov 15, 2021 | $ 0.00674856 | $ 0.00723324 |
Nov 14, 2021 | $ 0.00721881 | $ 0.00743303 |
Nov 13, 2021 | $ 0.00657560 | $ 0.00677615 |
Nov 12, 2021 | $ 0.00638392 | $ 0.00697238 |
Nov 11, 2021 | $ 0.00687533 | $ 0.00694312 |
Nov 10, 2021 | $ 0.00643375 | $ 0.00722847 |
Nov 09, 2021 | $ 0.00705298 | $ 0.00772571 |
Nov 08, 2021 | $ 0.00771773 | $ 0.00790932 |
Nov 07, 2021 | $ 0.00736246 | $ 0.00802010 |
Nov 06, 2021 | $ 0.00783766 | $ 0.00823274 |
Nov 05, 2021 | $ 0.00819644 | $ 0.00880213 |
Nov 04, 2021 | $ 0.00795346 | $ 0.00854700 |
Nov 03, 2021 | $ 0.00818086 | $ 0.00855807 |
Nov 02, 2021 | $ 0.00812206 | $ 0.00834930 |
Nov 01, 2021 | $ 0.00821972 | $ 0.00867940 |
Oct 31, 2021 | $ 0.00861327 | $ 0.00937887 |
Oct 30, 2021 | $ 0.00926654 | $ 0.01300344 |
Oct 29, 2021 | $ 0.01212308 | $ 0.01229488 |
Oct 26, 2021 | $ 0.00799846 | $ 0.00847754 |
Oct 24, 2021 | $ 0.00778695 | $ 0.00872549 |
Oct 23, 2021 | $ 0.00731892 | $ 0.00735926 |
Oct 22, 2021 | $ 0.00631571 | $ 0.00684152 |
Oct 21, 2021 | $ 0.00630040 | $ 0.00716233 |
Oct 20, 2021 | $ 0.00706626 | $ 0.00749596 |
Oct 19, 2021 | $ 0.00746063 | $ 0.00775866 |
Oct 18, 2021 | $ 0.00744700 | $ 0.00746700 |
Oct 17, 2021 | $ 0.00721860 | $ 0.00793235 |
Oct 16, 2021 | $ 0.00784388 | $ 0.00872026 |
Oct 15, 2021 | $ 0.00849015 | $ 0.00954863 |
Oct 14, 2021 | $ 0.00915212 | $ 0.01155429 |
Oct 13, 2021 | $ 0.00855885 | $ 0.01063783 |
Oct 12, 2021 | $ 0.00772555 | $ 0.00899265 |
Oct 11, 2021 | $ 0.00829865 | $ 0.01085340 |
Oct 09, 2021 | $ 0.01213850 | $ 0.01601623 |
Oct 08, 2021 | $ 0.00384451 | $ 0.00430655 |
Oct 07, 2021 | $ 0.00404639 | $ 0.00507495 |
Oct 06, 2021 | $ 0.00445025 | $ 0.00477595 |
Oct 05, 2021 | $ 0.00394429 | $ 0.00432976 |
Oct 04, 2021 | $ 0.00412354 | $ 0.00420911 |
Oct 03, 2021 | $ 0.00338889 | $ 0.00365273 |
Oct 02, 2021 | $ 0.00326885 | $ 0.00337076 |
Oct 01, 2021 | $ 0.00333001 | $ 0.00353478 |
Sep 30, 2021 | $ 0.00309512 | $ 0.00310699 |
Sep 29, 2021 | $ 0.00287990 | $ 0.00309871 |
Sep 28, 2021 | $ 0.00272042 | $ 0.00278266 |
Sep 27, 2021 | $ 0.00258932 | $ 0.00288164 |
Sep 26, 2021 | $ 0.00272718 | $ 0.00319629 |
Sep 25, 2021 | $ 0.00319648 | $ 0.00348439 |
Sep 24, 2021 | $ 0.00345415 | $ 0.00381933 |
Sep 23, 2021 | $ 0.00371427 | $ 0.00385141 |
Sep 22, 2021 | $ 0.00371132 | $ 0.00382877 |
Sep 21, 2021 | $ 0.00347848 | $ 0.00381014 |
Sep 20, 2021 | $ 0.00364294 | $ 0.00410582 |
Sep 19, 2021 | $ 0.00408938 | $ 0.00431399 |
Sep 18, 2021 | $ 0.00386974 | $ 0.00439076 |
Sep 17, 2021 | $ 0.00425711 | $ 0.00523990 |
Sep 16, 2021 | $ 0.00407963 | $ 0.00414549 |
Sep 15, 2021 | $ 0.00411848 | $ 0.00421748 |
Sep 14, 2021 | $ 0.00414611 | $ 0.00421138 |
Sep 13, 2021 | $ 0.00395876 | $ 0.00444968 |
Sep 12, 2021 | $ 0.00443141 | $ 0.00454996 |
Sep 11, 2021 | $ 0.00435883 | $ 0.00452027 |
Sep 10, 2021 | $ 0.00428153 | $ 0.00465002 |
Sep 09, 2021 | $ 0.00440576 | $ 0.00455707 |
Sep 08, 2021 | $ 0.00437021 | $ 0.00483288 |
Sep 07, 2021 | $ 0.00460420 | $ 0.00619822 |
Sep 06, 2021 | $ 0.00607950 | $ 0.00681546 |
Sep 05, 2021 | $ 0.00649094 | $ 0.00682148 |
Sep 04, 2021 | $ 0.00623547 | $ 0.00640554 |
Sep 03, 2021 | $ 0.00636513 | $ 0.00650705 |
Sep 02, 2021 | $ 0.00626660 | $ 0.00699388 |
Sep 01, 2021 | $ 0.00658528 | $ 0.00706239 |
Aug 31, 2021 | $ 0.00638627 | $ 0.00673551 |
Aug 30, 2021 | $ 0.00598141 | $ 0.00646515 |
Aug 29, 2021 | $ 0.00639113 | $ 0.00669749 |
Aug 27, 2021 | $ 0.00691860 | $ 0.00739547 |
Aug 26, 2021 | $ 0.00716641 | $ 0.00798371 |
Aug 25, 2021 | $ 0.00796330 | $ 0.01007523 |
Aug 24, 2021 | $ 0.00703955 | $ 0.00766482 |
Aug 23, 2021 | $ 0.00639162 | $ 0.00717540 |
Aug 22, 2021 | $ 0.00670343 | $ 0.00769008 |
Aug 21, 2021 | $ 0.00757208 | $ 0.01298027 |
Aug 20, 2021 | $ 0.00904822 | $ 0.00981489 |
Aug 19, 2021 | $ 0.00451228 | $ 0.00503547 |
Aug 18, 2021 | $ 0.00404885 | $ 0.00430727 |
Aug 17, 2021 | $ 0.00405028 | $ 0.00467448 |
Aug 16, 2021 | $ 0.00450715 | $ 0.00474861 |
Aug 15, 2021 | $ 0.00468120 | $ 0.00471191 |
Aug 14, 2021 | $ 0.00456068 | $ 0.00477410 |
Aug 13, 2021 | $ 0.00469849 | $ 0.00470057 |
Aug 12, 2021 | $ 0.00445874 | $ 0.00493224 |
Aug 11, 2021 | $ 0.00478446 | $ 0.00509500 |
Aug 10, 2021 | $ 0.00479744 | $ 0.00497972 |
Aug 08, 2021 | $ 0.00467259 | $ 0.00532139 |
Aug 07, 2021 | $ 0.00501775 | $ 0.00523944 |
Aug 06, 2021 | $ 0.00443622 | $ 0.00477042 |
Aug 05, 2021 | $ 0.00425482 | $ 0.00443805 |
Aug 04, 2021 | $ 0.00436515 | $ 0.00453624 |
Aug 03, 2021 | $ 0.00453247 | $ 0.00482564 |
Aug 02, 2021 | $ 0.00469775 | $ 0.00489000 |
Aug 01, 2021 | $ 0.00459210 | $ 0.00546445 |
Jul 31, 2021 | $ 0.00432322 | $ 0.00439605 |
Jul 30, 2021 | $ 0.00416684 | $ 0.00436497 |
Jul 29, 2021 | $ 0.00403990 | $ 0.00429728 |
Jul 28, 2021 | $ 0.00395119 | $ 0.00400221 |
Jul 27, 2021 | $ 0.00374592 | $ 0.00377006 |
Jul 26, 2021 | $ 0.00354645 | $ 0.00410583 |
Jul 25, 2021 | $ 0.00371104 | $ 0.00388658 |
Jul 24, 2021 | $ 0.00375635 | $ 0.00418919 |
Jul 23, 2021 | $ 0.00376944 | $ 0.00384404 |
Jul 22, 2021 | $ 0.00367817 | $ 0.00380907 |
Jul 21, 2021 | $ 0.00370727 | $ 0.00386191 |
Jul 20, 2021 | $ 0.00335464 | $ 0.00389673 |
Jul 19, 2021 | $ 0.00387127 | $ 0.00435937 |
Jul 18, 2021 | $ 0.00429793 | $ 0.00446961 |
Jul 17, 2021 | $ 0.00426065 | $ 0.00468131 |
Jul 16, 2021 | $ 0.00444457 | $ 0.00520494 |
Jul 15, 2021 | $ 0.00495308 | $ 0.00626079 |
Jul 14, 2021 | $ 0.00434747 | $ 0.00456164 |
Jul 13, 2021 | $ 0.00444658 | $ 0.00469680 |
Jul 12, 2021 | $ 0.00448991 | $ 0.00488895 |
Jul 11, 2021 | $ 0.00484084 | $ 0.00499497 |
Jul 10, 2021 | $ 0.00488143 | $ 0.00540765 |
Jul 09, 2021 | $ 0.00515072 | $ 0.00533262 |
Jul 08, 2021 | $ 0.00484320 | $ 0.00543604 |
Jul 07, 2021 | $ 0.00537809 | $ 0.00736905 |
Jul 06, 2021 | $ 0.00417205 | $ 0.00429210 |
Jul 05, 2021 | $ 0.00423416 | $ 0.00456627 |
Jul 04, 2021 | $ 0.00456627 | $ 0.00480692 |
Jul 03, 2021 | $ 0.00460025 | $ 0.00478464 |
Jul 02, 2021 | $ 0.00453357 | $ 0.00497261 |
Jul 01, 2021 | $ 0.00482642 | $ 0.00536286 |
Jun 30, 2021 | $ 0.00534019 | $ 0.00583115 |
Jun 29, 2021 | $ 0.00578441 | $ 0.00623941 |
Jun 28, 2021 | $ 0.00565304 | $ 0.00589246 |
Jun 27, 2021 | $ 0.00585124 | $ 0.00592434 |
Jun 26, 2021 | $ 0.00552301 | $ 0.00593129 |
Jun 25, 2021 | $ 0.00574888 | $ 0.00720183 |
Jun 24, 2021 | $ 0.00696665 | $ 0.00855663 |
Jun 23, 2021 | $ 0.00840334 | $ 0.00923708 |
Jun 22, 2021 | $ 0.00604179 | $ 0.00708780 |
Jun 21, 2021 | $ 0.00649266 | $ 0.01040891 |
Jun 20, 2021 | $ 0.01032309 | $ 0.01081272 |
Jun 19, 2021 | $ 0.01069211 | $ 0.01245561 |
Jun 18, 2021 | $ 0.01208241 | $ 0.01363430 |
Jun 17, 2021 | $ 0.01303175 | $ 0.01408900 |
Jun 16, 2021 | $ 0.01187840 | $ 0.01344124 |
Jun 15, 2021 | $ 0.01329229 | $ 0.01342122 |
Jun 14, 2021 | $ 0.01144187 | $ 0.01173757 |
Jun 13, 2021 | $ 0.01128229 | $ 0.01185138 |
Jun 12, 2021 | $ 0.00958565 | $ 0.01111842 |
Jun 11, 2021 | $ 0.01090387 | $ 0.01304592 |
Jun 10, 2021 | $ 0.01120042 | $ 0.01437794 |
Jun 09, 2021 | $ 0.01426712 | $ 0.01435820 |
Jun 08, 2021 | $ 0.01424723 | $ 0.01634825 |
Jun 07, 2021 | $ 0.01601974 | $ 0.02178176 |
Jun 06, 2021 | $ 0.02120825 | $ 0.02224914 |
Jun 05, 2021 | $ 0.02128960 | $ 0.02343461 |
Jun 04, 2021 | $ 0.02100960 | $ 0.02410485 |
Jun 03, 2021 | $ 0.02393071 | $ 0.02498258 |
Jun 02, 2021 | $ 0.02327746 | $ 0.02519271 |
Jun 01, 2021 | $ 0.02300647 | $ 0.02722572 |
May 31, 2021 | $ 0.02642773 | $ 0.02836316 |
May 30, 2021 | $ 0.02693038 | $ 0.02985206 |
May 29, 2021 | $ 0.01818212 | $ 0.02079423 |
May 28, 2021 | $ 0.01961196 | $ 0.02251077 |
May 27, 2021 | $ 0.02223333 | $ 0.02540452 |
May 26, 2021 | $ 0.02052199 | $ 0.02152158 |
May 25, 2021 | $ 0.01987504 | $ 0.02510557 |
May 24, 2021 | $ 0.02219539 | $ 0.03226077 |
May 23, 2021 | $ 0.02440314 | $ 0.03036889 |
May 22, 2021 | $ 0.02874980 | $ 0.03554017 |
May 21, 2021 | $ 0.03433049 | $ 0.04644254 |
May 20, 2021 | $ 0.02087244 | $ 0.02642060 |
May 19, 2021 | $ 0.01564612 | $ 0.02968891 |
May 18, 2021 | $ 0.02761044 | $ 0.05089619 |
May 17, 2021 | $ 0.04287494 | $ 0.07267899 |
May 16, 2021 | $ 0.06930853 | $ 0.08667991 |
May 15, 2021 | $ 0.06271519 | $ 0.09295883 |
May 14, 2021 | $ 0.05844045 | $ 0.06085670 |
We will update this as soon as possible. If you like to help, you can contact us.