BTC/USD$ 65,869
BTC/EUR€ 60,218
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,217
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.40B
$ 15.40B
Altcoin volume
$ 25.24K
$ 25.24K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dojo Protocol |
DOAI |
$ 0.005987 | -0.16 % | $ 0.006380 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00599830 | $ 0.00603301 |
| Oct 12, 2024 | $ 0.00597608 | $ 0.00645528 |
| Oct 11, 2024 | $ 0.00582226 | $ 0.00609188 |
| Oct 10, 2024 | $ 0.00542576 | $ 0.00570956 |
| Oct 09, 2024 | $ 0.00545781 | $ 0.00636081 |
| Oct 08, 2024 | $ 0.00618196 | $ 0.00618639 |
| Oct 07, 2024 | $ 0.00560186 | $ 0.00587935 |
| Oct 06, 2024 | $ 0.00540689 | $ 0.00564507 |
| Oct 05, 2024 | $ 0.00548505 | $ 0.00606231 |
| Oct 04, 2024 | $ 0.00576514 | $ 0.00627625 |
| Oct 03, 2024 | $ 0.00626738 | $ 0.00675545 |
| Oct 02, 2024 | $ 0.00510941 | $ 0.00553028 |
| Oct 01, 2024 | $ 0.00551412 | $ 0.00612989 |
| Sep 30, 2024 | $ 0.00542666 | $ 0.00598749 |
| Sep 29, 2024 | $ 0.00596942 | $ 0.00659611 |
| Sep 28, 2024 | $ 0.00658944 | $ 0.00687804 |
| Sep 27, 2024 | $ 0.00668365 | $ 0.00672446 |
| Sep 26, 2024 | $ 0.00608984 | $ 0.00685338 |
| Sep 25, 2024 | $ 0.00638637 | $ 0.00696211 |
| Sep 24, 2024 | $ 0.00680751 | $ 0.00717133 |
| Sep 23, 2024 | $ 0.00693571 | $ 0.00840798 |
| Sep 22, 2024 | $ 0.00839357 | $ 0.00931918 |
| Sep 21, 2024 | $ 0.00929745 | $ 0.00958585 |
| Sep 20, 2024 | $ 0.00938605 | $ 0.01212039 |
| Sep 19, 2024 | $ 0.01186521 | $ 0.01262133 |
| Sep 18, 2024 | $ 0.01226804 | $ 0.01376067 |
| Sep 17, 2024 | $ 0.01284639 | $ 0.01562579 |
| Sep 16, 2024 | $ 0.01184181 | $ 0.01653823 |
| Sep 15, 2024 | $ 0.01640580 | $ 0.01974341 |
| Sep 14, 2024 | $ 0.01939259 | $ 0.02255463 |
We will update this as soon as possible. If you like to help, you can contact us.
