BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dojo Protocol |
DOAI |
$ 0.000639 | -21.50 % | $ 0.000876 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00082498 | $ 0.00118703 |
| Jul 17, 2025 | $ 0.00069040 | $ 0.00091140 |
| Jul 16, 2025 | $ 0.00082805 | $ 0.00101113 |
| Jul 15, 2025 | $ 0.00057738 | $ 0.00081943 |
| Jul 14, 2025 | $ 0.00057124 | $ 0.00092911 |
| Jul 13, 2025 | $ 0.00084353 | $ 0.00127586 |
| Jul 12, 2025 | $ 0.00083744 | $ 0.00121379 |
| Jul 11, 2025 | $ 0.00047831 | $ 0.00081070 |
| Jul 10, 2025 | $ 0.00034104 | $ 0.00039295 |
| Jul 09, 2025 | $ 0.00022124 | $ 0.00022140 |
| Jul 08, 2025 | $ 0.00021748 | $ 0.00032815 |
| Jul 07, 2025 | $ 0.00022374 | $ 0.00030897 |
| Jul 06, 2025 | $ 0.00022852 | $ 0.00023185 |
| Jul 05, 2025 | $ 0.00022193 | $ 0.00028587 |
| Jul 04, 2025 | $ 0.00023325 | $ 0.00023675 |
| Jul 03, 2025 | $ 0.00022293 | $ 0.00023652 |
| Jul 02, 2025 | $ 0.00022663 | $ 0.00027207 |
| Jul 01, 2025 | $ 0.00024770 | $ 0.00038897 |
| Jun 30, 2025 | $ 0.00036752 | $ 0.00040646 |
| Jun 29, 2025 | $ 0.00033155 | $ 0.00033823 |
| Jun 28, 2025 | $ 0.00033444 | $ 0.00039019 |
| Jun 27, 2025 | $ 0.00030658 | $ 0.00030770 |
| Jun 26, 2025 | $ 0.00030438 | $ 0.00034728 |
| Jun 25, 2025 | $ 0.00034712 | $ 0.00040054 |
| Jun 24, 2025 | $ 0.00035153 | $ 0.00043088 |
| Jun 23, 2025 | $ 0.00032369 | $ 0.00032746 |
| Jun 22, 2025 | $ 0.00028368 | $ 0.00029525 |
| Jun 21, 2025 | $ 0.00028929 | $ 0.00030563 |
| Jun 20, 2025 | $ 0.00030495 | $ 0.00033684 |
| Jun 19, 2025 | $ 0.00033490 | $ 0.00034463 |
We will update this as soon as possible. If you like to help, you can contact us.
