BTC/USD
$ 10,109  -0.85%
BTC/EUR
€ 9,034  -0.86%
BTC/CNY
¥ 72,108  7.28%
BTC/GBP
£ 8,061  -1.43%
BTC/RUB
₽ 676,980  -1.48%
BTC volume
$ 13.02B
Altcoin volume
$ 22.17B
Crypto market cap
$ 269.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dollaronline

DOLLAR

$ 0.322283 -0.91 % $ 0.326012 $ 0.320235 $ 254.00
Dollaronline

dollaronline DOLLAR

Last price
$ 0.322283
%
-0.91 %
24 high
$ 0.326012
24 low
$ 0.320235
24 volume
# Coins
Market cap
dollaronline DOLLAR historical data
Date Close 24 high 24 low volume
Jun 01, 2020 $ 0.32525292 $ 0.32907249 $ 0.30260761 $ 263
May 31, 2020 $ 0.30427874 $ 0.31073739 $ 0.30059929 $ 746
May 30, 2020 $ 0.30952438 $ 0.31821958 $ 0.30049647 $ 838
May 29, 2020 $ 0.30925541 $ 0.31478216 $ 0.29534199 $ 679
May 28, 2020 $ 0.30604465 $ 0.30752414 $ 0.29054578 $ 711
May 27, 2020 $ 0.29372691 $ 0.30257969 $ 0.28761364 $ 784
May 26, 2020 $ 0.29183784 $ 0.29698303 $ 0.27306783 $ 638
May 25, 2020 $ 0.27651936 $ 0.27905868 $ 0.27049873 $ 614
May 24, 2020 $ 0.27497012 $ 0.30103593 $ 0.27483926 $ 625
May 23, 2020 $ 0.28454800 $ 0.30470564 $ 0.27926969 $ 595
May 22, 2020 $ 0.29656853 $ 0.30321571 $ 0.28783862 $ 621
May 21, 2020 $ 0.29657818 $ 0.31867520 $ 0.28749883 $ 852
May 20, 2020 $ 0.31463009 $ 0.32672128 $ 0.30179208 $ 893
May 19, 2020 $ 0.32043566 $ 0.32084235 $ 0.29734656 $ 764
May 18, 2020 $ 0.31127977 $ 0.32690305 $ 0.30403788 $ 848
May 17, 2020 $ 0.31732967 $ 0.32947742 $ 0.30629038 $ 690
May 16, 2020 $ 0.31476718 $ 0.32164161 $ 0.28894428 $ 733
May 15, 2020 $ 0.29467063 $ 0.32926284 $ 0.29074333 $ 760
May 14, 2020 $ 0.32549660 $ 0.33204051 $ 0.29732257 $ 744
May 13, 2020 $ 0.30085690 $ 0.31435741 $ 0.27255084 $ 762
May 12, 2020 $ 0.29417925 $ 0.30930532 $ 0.27820015 $ 724
May 11, 2020 $ 0.28063087 $ 0.30347745 $ 0.26891380 $ 770
May 10, 2020 $ 0.28299785 $ 0.29331911 $ 0.25419206 $ 244
May 09, 2020 $ 0.29293063 $ 0.31432249 $ 0.29056363 $ 559
May 08, 2020 $ 0.31093881 $ 0.31844781 $ 0.30912708 $ 277
May 07, 2020 $ 0.31722843 $ 0.32000966 $ 0.29679232 $ 294
May 06, 2020 $ 0.29994230 $ 0.30868000 $ 0.28390812 $ 575
May 05, 2020 $ 0.28705531 $ 0.29598817 $ 0.27971661 $ 190
May 04, 2020 $ 0.28769707 $ 0.30054848 $ 0.27961263 $ 775
May 03, 2020 $ 0.29942624 $ 0.30401506 $ 0.28879493 $ 701
May 02, 2020 $ 0.29227348 $ 0.31176410 $ 0.28174901 $ 639

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more