BTC/USD
$ 7,230  -1.05%
BTC/EUR
€ 6,747  -0.67%
BTC/CNY
¥ 50,697  -0.94%
BTC/GBP
£ 5,626  -1.17%
BTC/RUB
₽ 482,715  -0.95%
BTC volume
$ 16.17B
Altcoin volume
$ 25.58B
Crypto market cap
$ 190.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dollaronline

DOLLAR

$ 1.2855981 -1.05 % $ 1.3003079 $ 1.2794607 $ 192
Dollaronline

dollaronline DOLLAR

Last price
$ 1.2855981
%
-1.05 %
24 high
$ 1.3003079
24 low
$ 1.2794607
24 volume
# Coins
Market cap
dollaronline DOLLAR historical data
Date Close 24 high 24 low volume
$ Nov 22, 2019 $ 1.2992807 $ 1.3709259 $ 1.1022893 $ 194
$ Nov 21, 2019 $ 1.3604440 $ 1.3607646 $ 1.1728708 $ 299
$ Nov 20, 2019 $ 1.2767747 $ 1.2939104 $ 1.1374764 $ 1,451
$ Nov 19, 2019 $ 1.1591616 $ 1.2967922 $ 1.0728885 $ 248
$ Nov 18, 2019 $ 1.1647322 $ 1.4227900 $ 0.86155290 $ 2,236
$ Nov 17, 2019 $ 0.98011029 $ 1.4490361 $ 0.86092049 $ 288
$ Nov 16, 2019 $ 0.94663443 $ 1.2063168 $ 0.85735933 $ 254
$ Nov 15, 2019 $ 0.92926742 $ 1.6968868 $ 0.70814300 $ 327
$ Nov 14, 2019 $ 0.71854485 $ 0.73883458 $ 0.71246496 $ 1,167
$ Nov 13, 2019 $ 0.73619030 $ 0.75825246 $ 0.71948702 $ 2,814
$ Nov 12, 2019 $ 0.75648704 $ 0.75648704 $ 0.71429619 $ 1,332
$ Nov 11, 2019 $ 0.72678311 $ 0.74826249 $ 0.70928589 $ 1,641
$ Nov 10, 2019 $ 0.74019493 $ 0.76064503 $ 0.72115044 $ 1,361
$ Nov 09, 2019 $ 0.72578234 $ 0.73884120 $ 0.71252785 $ 1,848
$ Nov 08, 2019 $ 0.71861736 $ 0.78467127 $ 0.71064090 $ 1,398
$ Nov 07, 2019 $ 0.76238435 $ 0.78726097 $ 0.74003307 $ 1,261
$ Nov 06, 2019 $ 0.77227385 $ 0.78414868 $ 0.75362289 $ 1,255
$ Nov 05, 2019 $ 0.75727892 $ 0.77224040 $ 0.74678841 $ 1,528
$ Nov 04, 2019 $ 0.76156376 $ 0.78454694 $ 0.75433156 $ 1,748
$ Nov 03, 2019 $ 0.76516868 $ 0.79828853 $ 0.73612920 $ 1,693
$ Nov 02, 2019 $ 0.77007170 $ 0.81679340 $ 0.75688947 $ 1,374
$ Nov 01, 2019 $ 0.79142098 $ 0.79465885 $ 0.74633340 $ 1,706
$ Oct 31, 2019 $ 0.76824738 $ 0.81833953 $ 0.75201996 $ 1,737
$ Oct 30, 2019 $ 0.81420956 $ 0.86639143 $ 0.79442614 $ 1,738
$ Oct 29, 2019 $ 0.86235125 $ 0.96334074 $ 0.83655924 $ 1,796
$ Oct 28, 2019 $ 0.85488482 $ 1.0839607 $ 0.76710956 $ 350
$ Oct 27, 2019 $ 0.78009998 $ 0.80753567 $ 0.75177546 $ 1,418
$ Oct 26, 2019 $ 0.79382016 $ 0.82725910 $ 0.70045881 $ 1,384
$ Oct 25, 2019 $ 0.70117601 $ 0.71330438 $ 0.64114654 $ 1,045
$ Oct 24, 2019 $ 0.69142393 $ 0.80062314 $ 0.65452486 $ 1,225
$ Oct 23, 2019 $ 0.78347702 $ 0.88512593 $ 0.77682914 $ 1,066

We will update this as soon as possible. If you like to help, you can contact us.