			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Domain Coin	DMN	$ 0.003947	+4.75 %	$ 0.004875	$ 0.003576	$ 917.86K

Domain Coin DMN

Last price

$ 0.003947

+4.75 %

24 high

$ 0.004875

24 low

$ 0.003576

24 volume

$ 917.86K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Domain Coin DMN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.00322733854,072	$ 0.004086700.00310688	$ 0.00310688	$ 854,072
May 21, 2022	$ 0.00341641740,166	$ 0.004086040.00310668	$ 0.00310668	$ 740,166
May 20, 2022	$ 0.00360407750,560	$ 0.004086840.00300667	$ 0.00300667	$ 750,560
May 19, 2022	$ 0.00339719797,301	$ 0.004086780.00300559	$ 0.00300559	$ 797,301
May 17, 2022	$ 0.003967411,048,136	$ 0.004545870.00353454	$ 0.00353454	$ 1,048,136
May 16, 2022	$ 0.003647221,170,307	$ 0.004916600.00352620	$ 0.00352620	$ 1,170,307
May 15, 2022	$ 0.003770291,051,835	$ 0.004947930.00354649	$ 0.00354649	$ 1,051,835
May 14, 2022	$ 0.004036771,135,477	$ 0.005263780.00400497	$ 0.00400497	$ 1,135,477
May 13, 2022	$ 0.004633441,006,803	$ 0.005290550.00400977	$ 0.00400977	$ 1,006,803
May 12, 2022	$ 0.004119591,197,281	$ 0.004813780.00397588	$ 0.00397588	$ 1,197,281
May 11, 2022	$ 0.00422924943,083	$ 0.005531280.00402498	$ 0.00402498	$ 943,083
May 10, 2022	$ 0.005448591,586,670	$ 0.005741160.00465724	$ 0.00465724	$ 1,586,670
May 09, 2022	$ 0.005662391,049,536	$ 0.005812740.00445490	$ 0.00445490	$ 1,049,536
May 08, 2022	$ 0.005024341,182,246	$ 0.006002050.00400693	$ 0.00400693	$ 1,182,246
May 07, 2022	$ 0.005538551,432,268	$ 0.008847690.00502852	$ 0.00502852	$ 1,432,268
May 06, 2022	$ 0.005340181,281,415	$ 0.008148740.00474720	$ 0.00474720	$ 1,281,415
May 05, 2022	$ 0.005199621,466,830	$ 0.005999850.00399897	$ 0.00399897	$ 1,466,830
May 03, 2022	$ 0.008268011,858,387	$ 0.009968470.00409919	$ 0.00409919	$ 1,858,387
May 02, 2022	$ 0.004289261,382,741	$ 0.004980260.00410922	$ 0.00410922	$ 1,382,741
May 01, 2022	$ 0.004650311,150,470	$ 0.004991870.00410618	$ 0.00410618	$ 1,150,470
Apr 30, 2022	$ 0.004481611,238,593	$ 0.004990310.00400026	$ 0.00400026	$ 1,238,593
Apr 29, 2022	$ 0.00409094838,355	$ 0.005493500.00399957	$ 0.00399957	$ 838,355
Apr 28, 2022	$ 0.005411611,409,134	$ 0.005949580.00455067	$ 0.00455067	$ 1,409,134
Apr 27, 2022	$ 0.005747001,677,438	$ 0.005995400.00561070	$ 0.00561070	$ 1,677,438

We will update this as soon as possible. If you like to help, you can contact us.