X
BTC/USD
$ 28,759  -1.43%
BTC/EUR
€ 26,789  -1.49%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,895  -1.73%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.54B
Altcoin volume
$ 33.03B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Domain Coin

DMN

$ 0.003947 +4.75 % $ 0.004875 $ 0.003576 $ 917.86K
Domain-coin

Domain Coin DMN

Last price
$ 0.003947
%
+4.75 %
24 high
$ 0.004875
24 low
$ 0.003576
24 volume
# Coins
Market cap
Domain Coin DMN historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00322733 $ 0.00408670 $ 0.00310688 $ 854,072
May 21, 2022 $ 0.00341641 $ 0.00408604 $ 0.00310668 $ 740,166
May 20, 2022 $ 0.00360407 $ 0.00408684 $ 0.00300667 $ 750,560
May 19, 2022 $ 0.00339719 $ 0.00408678 $ 0.00300559 $ 797,301
May 17, 2022 $ 0.00396741 $ 0.00454587 $ 0.00353454 $ 1,048,136
May 16, 2022 $ 0.00364722 $ 0.00491660 $ 0.00352620 $ 1,170,307
May 15, 2022 $ 0.00377029 $ 0.00494793 $ 0.00354649 $ 1,051,835
May 14, 2022 $ 0.00403677 $ 0.00526378 $ 0.00400497 $ 1,135,477
May 13, 2022 $ 0.00463344 $ 0.00529055 $ 0.00400977 $ 1,006,803
May 12, 2022 $ 0.00411959 $ 0.00481378 $ 0.00397588 $ 1,197,281
May 11, 2022 $ 0.00422924 $ 0.00553128 $ 0.00402498 $ 943,083
May 10, 2022 $ 0.00544859 $ 0.00574116 $ 0.00465724 $ 1,586,670
May 09, 2022 $ 0.00566239 $ 0.00581274 $ 0.00445490 $ 1,049,536
May 08, 2022 $ 0.00502434 $ 0.00600205 $ 0.00400693 $ 1,182,246
May 07, 2022 $ 0.00553855 $ 0.00884769 $ 0.00502852 $ 1,432,268
May 06, 2022 $ 0.00534018 $ 0.00814874 $ 0.00474720 $ 1,281,415
May 05, 2022 $ 0.00519962 $ 0.00599985 $ 0.00399897 $ 1,466,830
May 03, 2022 $ 0.00826801 $ 0.00996847 $ 0.00409919 $ 1,858,387
May 02, 2022 $ 0.00428926 $ 0.00498026 $ 0.00410922 $ 1,382,741
May 01, 2022 $ 0.00465031 $ 0.00499187 $ 0.00410618 $ 1,150,470
Apr 30, 2022 $ 0.00448161 $ 0.00499031 $ 0.00400026 $ 1,238,593
Apr 29, 2022 $ 0.00409094 $ 0.00549350 $ 0.00399957 $ 838,355
Apr 28, 2022 $ 0.00541161 $ 0.00594958 $ 0.00455067 $ 1,409,134
Apr 27, 2022 $ 0.00574700 $ 0.00599540 $ 0.00561070 $ 1,677,438

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more