BTC/USD
$ 10,530  -0.12%
BTC/EUR
€ 9,007  0.04%
BTC/CNY
¥ 72,125  -0.10%
BTC/GBP
£ 8,255  -0.22%
BTC/RUB
₽ 820,959  0.88%
BTC volume
$ 4.00B
Altcoin volume
$ 11.64B
Crypto market cap
$ 308.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Domraider

DRT

$ 0.001426 0 % $ 0.001426 $ 0.001426 591.50M $ 843.42K
Domraider

Domraider DRT

Last price
$ 0.001426
%
0 %
24 high
$ 0.001426
24 low
$ 0.001426
24 volume
# Coins
591.50M
Market cap
$ 843.42K
Domraider DRT historical data
Date Close 24 high 24 low volume
Sep 22, 2020 $ 0.00142590 $ 0.00142590 $ 0.00142590 $ 0
Sep 21, 2020 $ 0.00142590 $ 0.00142771 $ 0.00141808 $ 0
Sep 20, 2020 $ 0.00142072 $ 0.00155205 $ 0.00140248 $ 13
Sep 19, 2020 $ 0.00155205 $ 0.00164809 $ 0.00153208 $ 0
Sep 18, 2020 $ 0.00164131 $ 0.00219710 $ 0.00152542 $ 582
Sep 17, 2020 $ 0.00153264 $ 0.00153682 $ 0.00149099 $ 1
Sep 16, 2020 $ 0.00149099 $ 0.00149099 $ 0.00149099 $ 0
Sep 15, 2020 $ 0.00149099 $ 0.00151620 $ 0.00149006 $ 0
Sep 14, 2020 $ 0.00149549 $ 0.00150583 $ 0.00144918 $ 0
Sep 13, 2020 $ 0.00147634 $ 0.00169346 $ 0.00147634 $ 0
Sep 12, 2020 $ 0.00167311 $ 0.00207312 $ 0.00144797 $ 357
Sep 11, 2020 $ 0.00145687 $ 0.00145862 $ 0.00143160 $ 2
Sep 10, 2020 $ 0.00145002 $ 0.00206823 $ 0.00143292 $ 54
Sep 09, 2020 $ 0.00143341 $ 0.00144907 $ 0.00139930 $ 661
Sep 08, 2020 $ 0.00141852 $ 0.00208819 $ 0.00138358 $ 640
Sep 07, 2020 $ 0.00207579 $ 0.00213602 $ 0.00178248 $ 269
Sep 06, 2020 $ 0.00184800 $ 0.00236517 $ 0.00140284 $ 1,050
Sep 05, 2020 $ 0.00142486 $ 0.00158341 $ 0.00138624 $ 7
Sep 04, 2020 $ 0.00158341 $ 0.00158361 $ 0.00149622 $ 0
Sep 03, 2020 $ 0.00152832 $ 0.00171868 $ 0.00150956 $ 11
Sep 02, 2020 $ 0.00171104 $ 0.00203203 $ 0.00162188 $ 6
Sep 01, 2020 $ 0.00190829 $ 0.00237555 $ 0.00179346 $ 66
Aug 31, 2020 $ 0.00221599 $ 0.00234905 $ 0.00198502 $ 9
Aug 30, 2020 $ 0.00232594 $ 0.00233190 $ 0.00229644 $ 0
Aug 29, 2020 $ 0.00229782 $ 0.00255021 $ 0.00229649 $ 48
Aug 28, 2020 $ 0.00253966 $ 0.00261919 $ 0.00250041 $ 47
Aug 27, 2020 $ 0.00260686 $ 0.00264436 $ 0.00247787 $ 4
Aug 26, 2020 $ 0.00263977 $ 0.00286206 $ 0.00249058 $ 6
Aug 25, 2020 $ 0.00272191 $ 0.00297751 $ 0.00231352 $ 472
Aug 24, 2020 $ 0.00282413 $ 0.00294455 $ 0.00210866 $ 899
Aug 23, 2020 $ 0.00221515 $ 0.00222629 $ 0.00150974 $ 539

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more