BTC/USD
$ 9,546  1.28%
BTC/EUR
€ 8,600  1.12%
BTC/CNY
¥ 68,514  3.87%
BTC/GBP
£ 7,732  1.01%
BTC/RUB
₽ 656,197  0.41%
BTC volume
$ 11.47B
Altcoin volume
$ 17.50B
Crypto market cap
$ 253.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dotcoin

DOT

$ 0.003825 0 % $ 0.003825 $ 0.003825
Dotcoin

dotcoin DOT

Last price
$ 0.003825
%
0 %
24 high
$ 0.003825
24 low
$ 0.003825
24 volume
# Coins
Market cap
dotcoin DOT historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 28, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 27, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 26, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 25, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 24, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 23, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 22, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 21, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 20, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 19, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 18, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 17, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 16, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 15, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 14, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 13, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 12, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 11, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 10, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 09, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 08, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 07, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 06, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 05, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 04, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 03, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 02, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
May 01, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0
Apr 30, 2020 $ 0.00382488 $ 0.00382488 $ 0.00382488 $ 0

We will update this as soon as possible. If you like to help, you can contact us.