BTC/USD
$ 9,104  2.78%
BTC/EUR
€ 8,085  2.29%
BTC/CNY
¥ 63,119  1.84%
BTC/GBP
£ 7,215  2.50%
BTC/RUB
₽ 563,042  2.21%
BTC volume
$ 11.76B
Altcoin volume
$ 21.97B
Crypto market cap
$ 280.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dowcoin

DOW

$ 0.00309559 +1.78 % $ 0.00325393 $ 0.00304135 $ 2,728 4,472,964 $ 13,846
Dowcoin

dowcoin DOW

Last price
$ 0.00309559
%
+1.78 %
24 high
$ 0.00325393
24 low
$ 0.00304135
24 volume
# Coins
4.47M
Market cap
$ 13.84K
dowcoin DOW historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.00304135 $ 0.00314162 $ 0.00302207 $ 0
$ Jun 14, 2019 $ 0.00304511 $ 0.01087804 $ 0.00278309 $ 2,725
$ Jun 13, 2019 $ 0.00280073 $ 0.00389614 $ 0.00195694 $ 2,570
$ Jun 12, 2019 $ 0.00204240 $ 0.01124403 $ 0.00183012 $ 3,013
$ Jun 11, 2019 $ 0.00515047 $ 0.01213067 $ 0.00481763 $ 2,462
$ Jun 10, 2019 $ 0.00513318 $ 0.00864180 $ 0.00482900 $ 208
$ Jun 09, 2019 $ 0.00581947 $ 0.01395559 $ 0.00561119 $ 2,334
$ Jun 08, 2019 $ 0.00580277 $ 0.00632725 $ 0.00563923 $ 2,502
$ Jun 07, 2019 $ 0.00625177 $ 0.01524362 $ 0.00596919 $ 2,493
$ Jun 06, 2019 $ 0.00609056 $ 0.01547542 $ 0.00584896 $ 2,466
$ Jun 05, 2019 $ 0.00608488 $ 0.01707239 $ 0.00585769 $ 2,458
$ Jun 04, 2019 $ 0.00598690 $ 0.00857357 $ 0.00554196 $ 2,735
$ Jun 03, 2019 $ 0.00577549 $ 0.01045311 $ 0.00575040 $ 2,499
$ Jun 02, 2019 $ 0.00620959 $ 0.01900257 $ 0.00612409 $ 2,676
$ Jun 01, 2019 $ 0.01875371 $ 0.01941864 $ 0.00520126 $ 2,699
$ May 31, 2019 $ 0.00531033 $ 0.02332356 $ 0.00519331 $ 3,275
$ May 30, 2019 $ 0.00571649 $ 0.02631145 $ 0.00551644 $ 2,601
$ May 29, 2019 $ 0.00606854 $ 0.00618689 $ 0.00576566 $ 2,788
$ May 28, 2019 $ 0.00617855 $ 0.00637579 $ 0.00605087 $ 2,694
$ May 27, 2019 $ 0.00615307 $ 0.00640150 $ 0.00585706 $ 2,712
$ May 26, 2019 $ 0.00585706 $ 0.00585706 $ 0.00585706 $ 0
$ May 25, 2019 $ 0.00585706 $ 0.00596401 $ 0.00580698 $ 0
$ May 24, 2019 $ 0.00592066 $ 0.00753301 $ 0.00579554 $ 2,525
$ May 23, 2019 $ 0.00716547 $ 0.00737742 $ 0.00690599 $ 0
$ May 22, 2019 $ 0.00725663 $ 0.00777362 $ 0.00718647 $ 2,435
$ May 21, 2019 $ 0.00763717 $ 0.02364624 $ 0.00736239 $ 2,569
$ May 20, 2019 $ 0.02326786 $ 0.02387988 $ 0.00716131 $ 1
$ May 19, 2019 $ 0.00803602 $ 0.02281474 $ 0.00750961 $ 2,704
$ May 18, 2019 $ 0.02281474 $ 0.02341331 $ 0.02208144 $ 0
$ May 17, 2019 $ 0.02305371 $ 0.02309221 $ 0.00703023 $ 2,426
$ May 16, 2019 $ 0.01039573 $ 0.01092003 $ 0.00979296 $ 2,615

We will update this as soon as possible. If you like to help, you can contact us.