BTC/USD
$ 8,907  -0.08%
BTC/EUR
€ 8,129  -0.48%
BTC/CNY
¥ 65,154  1.17%
BTC/GBP
£ 7,242  -0.93%
BTC/RUB
₽ 633,159  -0.77%
BTC volume
$ 10.56B
Altcoin volume
$ 15.95B
Crypto market cap
$ 235.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dowcoin

DOW

$ 0.013540 -11.43 % $ 0.015288 $ 0.013450 $ 2.01K 4.47M $ 60.56K
Dowcoin

dowcoin DOW

Last price
$ 0.013540
%
-11.43 %
24 high
$ 0.015288
24 low
$ 0.013450
24 volume
# Coins
4.47M
Market cap
$ 60.56K
dowcoin DOW historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.01528763 $ 0.01538317 $ 0.01491394 $ 0
May 24, 2020 $ 0.01504289 $ 0.01555787 $ 0.01359933 $ 1,887
May 23, 2020 $ 0.01389160 $ 0.01547140 $ 0.01361684 $ 2,080
May 22, 2020 $ 0.01368071 $ 0.01608781 $ 0.01293241 $ 2,075
May 21, 2020 $ 0.01306032 $ 0.01603471 $ 0.01270323 $ 1,983
May 20, 2020 $ 0.01379956 $ 0.01693934 $ 0.01346546 $ 2,099
May 19, 2020 $ 0.01408938 $ 0.01668002 $ 0.01379267 $ 2,269
May 18, 2020 $ 0.01668002 $ 0.01668002 $ 0.01668002 $ 0
May 17, 2020 $ 0.01668002 $ 0.01670216 $ 0.01571786 $ 0
May 16, 2020 $ 0.01587456 $ 0.01604368 $ 0.01347923 $ 2,001
May 15, 2020 $ 0.01360161 $ 0.01428772 $ 0.01331129 $ 28
May 14, 2020 $ 0.01410517 $ 0.01613523 $ 0.01363556 $ 2,032
May 13, 2020 $ 0.01389144 $ 0.01402721 $ 0.01318629 $ 5
May 12, 2020 $ 0.01324336 $ 0.01527711 $ 0.01308411 $ 1,142
May 11, 2020 $ 0.01382545 $ 0.01520583 $ 0.01323605 $ 1,484
May 10, 2020 $ 0.01520583 $ 0.01674455 $ 0.01447913 $ 0
May 09, 2020 $ 0.01670888 $ 0.01710526 $ 0.01349187 $ 2,023
May 08, 2020 $ 0.01393728 $ 0.01417878 $ 0.01380313 $ 6
May 07, 2020 $ 0.01383543 $ 0.01409930 $ 0.01326830 $ 0
May 06, 2020 $ 0.01346305 $ 0.01690899 $ 0.01341398 $ 2,007
May 05, 2020 $ 0.01373383 $ 0.01903463 $ 0.01354317 $ 2,024
May 04, 2020 $ 0.01387349 $ 0.01828617 $ 0.01329897 $ 2,069
May 03, 2020 $ 0.01425839 $ 0.02012194 $ 0.01400398 $ 0
May 02, 2020 $ 0.01435371 $ 0.01457513 $ 0.01416241 $ 0
May 01, 2020 $ 0.01431470 $ 0.01466155 $ 0.01390117 $ 2,127
Apr 30, 2020 $ 0.01391542 $ 0.01985146 $ 0.01367177 $ 2,062
Apr 29, 2020 $ 0.01433643 $ 0.01436115 $ 0.01326953 $ 0
Apr 28, 2020 $ 0.01329455 $ 0.01827182 $ 0.01306072 $ 1,974
Apr 27, 2020 $ 0.01324808 $ 0.01832993 $ 0.01289926 $ 1,965
Apr 26, 2020 $ 0.01832993 $ 0.01832993 $ 0.01832993 $ 0

We will update this as soon as possible. If you like to help, you can contact us.