BTC/USD
$ 10,415  -2.19%
BTC/EUR
€ 9,290  -1.76%
BTC/CNY
¥ 69,811  -4.36%
BTC/GBP
£ 8,342  -1.93%
BTC/RUB
₽ 672,464  -1.48%
BTC volume
$ 13.40B
Altcoin volume
$ 17.90B
Crypto market cap
$ 275.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

draftcoin

DFT

$ 0.01957963 -17.17 % $ 0.02503235 $ 0.01939359 $ 1,145
Draftcoin

draftcoin DFT

Last price
$ 0.01957963
%
-17.17 %
24 high
$ 0.02503235
24 low
$ 0.01939359
24 volume
# Coins
Market cap
draftcoin DFT historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 0.02363874 $ 0.02672578 $ 0.01674598 $ 1,225
$ Jul 17, 2019 $ 0.01737726 $ 0.01818180 $ 0.01609821 $ 105
$ Jul 16, 2019 $ 0.01668291 $ 0.02071497 $ 0.01621010 $ 460
$ Jul 15, 2019 $ 0.02042211 $ 0.03110444 $ 0.01617031 $ 5,840
$ Jul 14, 2019 $ 0.01655469 $ 0.01917753 $ 0.01500789 $ 379
$ Jul 13, 2019 $ 0.01910582 $ 0.01913523 $ 0.01638840 $ 980
$ Jul 12, 2019 $ 0.01746814 $ 0.01766154 $ 0.01380224 $ 97
$ Jul 11, 2019 $ 0.01397059 $ 0.01683107 $ 0.01179140 $ 37
$ Jul 10, 2019 $ 0.01658290 $ 0.01854373 $ 0.01645123 $ 87
$ Jul 09, 2019 $ 0.01758889 $ 0.02023165 $ 0.01646774 $ 347
$ Jul 08, 2019 $ 0.01673022 $ 0.01684094 $ 0.01551313 $ 51
$ Jul 07, 2019 $ 0.01572861 $ 0.01611876 $ 0.01471131 $ 287
$ Jul 06, 2019 $ 0.01486157 $ 0.01717730 $ 0.01464100 $ 310
$ Jul 05, 2019 $ 0.01584360 $ 0.01793091 $ 0.01432285 $ 316
$ Jul 04, 2019 $ 0.01608909 $ 0.01772019 $ 0.01595534 $ 30
$ Jul 03, 2019 $ 0.01761759 $ 0.01813351 $ 0.01449314 $ 110
$ Jul 02, 2019 $ 0.01474283 $ 0.01731797 $ 0.01440236 $ 4
$ Jul 01, 2019 $ 0.01706142 $ 0.01780798 $ 0.01437720 $ 298
$ Jun 30, 2019 $ 0.01573274 $ 0.01758637 $ 0.01387098 $ 924
$ Jun 29, 2019 $ 0.01747245 $ 0.02076854 $ 0.01741250 $ 658
$ Jun 28, 2019 $ 0.02076713 $ 0.02092856 $ 0.01737516 $ 478
$ Jun 27, 2019 $ 0.01784670 $ 0.01912101 $ 0.01663985 $ 89
$ Jun 26, 2019 $ 0.01874321 $ 0.02106157 $ 0.01759502 $ 503
$ Jun 25, 2019 $ 0.01915864 $ 0.01982436 $ 0.01786065 $ 302
$ Jun 24, 2019 $ 0.01810159 $ 0.01856991 $ 0.01787606 $ 283
$ Jun 23, 2019 $ 0.01835165 $ 0.01961177 $ 0.01798849 $ 376
$ Jun 22, 2019 $ 0.01827948 $ 0.01997804 $ 0.01794700 $ 184
$ Jun 21, 2019 $ 0.01870923 $ 0.01872177 $ 0.01664476 $ 480
$ Jun 20, 2019 $ 0.01667935 $ 0.01731736 $ 0.00784344 $ 477
$ Jun 19, 2019 $ 0.01596111 $ 0.01624985 $ 0.01568762 $ 53

We will update this as soon as possible. If you like to help, you can contact us.