BTC/USD
$ 8,148  -0.70%
BTC/EUR
€ 7,350  -0.99%
BTC/CNY
¥ 57,318  -0.51%
BTC/GBP
£ 6,290  -0.74%
BTC/RUB
₽ 532,360  -1.04%
BTC volume
$ 9.70B
Altcoin volume
$ 18.24B
Crypto market cap
$ 216.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

draftcoin

DFT

$ 0.00399254 -8.19 % $ 0.00436145 $ 0.00399224 $ 20
Draftcoin

draftcoin DFT

Last price
$ 0.00399254
%
-8.19 %
24 high
$ 0.00436145
24 low
$ 0.00399224
24 volume
# Coins
Market cap
draftcoin DFT historical data
Date Close 24 high 24 low volume
$ Nov 18, 2019 $ 0.00434877 $ 0.00452333 $ 0.00397030 $ 22
$ Nov 17, 2019 $ 0.00444223 $ 0.00498378 $ 0.00408497 $ 16
$ Nov 16, 2019 $ 0.00409060 $ 0.00504348 $ 0.00347922 $ 279
$ Nov 15, 2019 $ 0.00466712 $ 0.00623678 $ 0.00438984 $ 318
$ Nov 14, 2019 $ 0.00571924 $ 0.00582305 $ 0.00503563 $ 173
$ Nov 13, 2019 $ 0.00510143 $ 0.00696346 $ 0.00491925 $ 64
$ Nov 12, 2019 $ 0.00635777 $ 0.00635777 $ 0.00558402 $ 37
$ Nov 11, 2019 $ 0.00594577 $ 0.00679309 $ 0.00567915 $ 27
$ Nov 10, 2019 $ 0.00598100 $ 0.00729405 $ 0.00597641 $ 49
$ Nov 09, 2019 $ 0.00707390 $ 0.00768110 $ 0.00701134 $ 8
$ Nov 08, 2019 $ 0.00764580 $ 0.00812452 $ 0.00696349 $ 296
$ Nov 07, 2019 $ 0.00812323 $ 0.00863863 $ 0.00756754 $ 24
$ Nov 06, 2019 $ 0.00861829 $ 0.00866614 $ 0.00755025 $ 582
$ Nov 05, 2019 $ 0.00813072 $ 0.00830006 $ 0.00793378 $ 28
$ Nov 04, 2019 $ 0.00811378 $ 0.00829058 $ 0.00661039 $ 15
$ Nov 03, 2019 $ 0.00664882 $ 0.00819126 $ 0.00648447 $ 29
$ Nov 02, 2019 $ 0.00746736 $ 0.00896401 $ 0.00728090 $ 79
$ Nov 01, 2019 $ 0.00824589 $ 0.01035947 $ 0.00448229 $ 708
$ Oct 31, 2019 $ 0.01035694 $ 0.01134449 $ 0.00936686 $ 71
$ Oct 30, 2019 $ 0.01102393 $ 0.01191543 $ 0.01054164 $ 3
$ Oct 29, 2019 $ 0.01085846 $ 0.01138843 $ 0.01034427 $ 6
$ Oct 28, 2019 $ 0.01034880 $ 0.01120814 $ 0.01034242 $ 130
$ Oct 27, 2019 $ 0.01061685 $ 0.01084924 $ 0.01009170 $ 245
$ Oct 26, 2019 $ 0.01037068 $ 0.01309288 $ 0.01012023 $ 324
$ Oct 25, 2019 $ 0.01084337 $ 0.01099394 $ 0.00912069 $ 4
$ Oct 24, 2019 $ 0.00947258 $ 0.01108419 $ 0.00901508 $ 18
$ Oct 23, 2019 $ 0.00950440 $ 0.01031182 $ 0.00920330 $ 24
$ Oct 22, 2019 $ 0.00932243 $ 0.01119366 $ 0.00932243 $ 264
$ Oct 21, 2019 $ 0.01087100 $ 0.01141549 $ 0.00945528 $ 273
$ Oct 20, 2019 $ 0.01137139 $ 0.01183609 $ 0.01125730 $ 9
$ Oct 19, 2019 $ 0.01156551 $ 0.01173332 $ 0.01135729 $ 46

We will update this as soon as possible. If you like to help, you can contact us.