X
BTC/USD
$ 28,995  1.45%
BTC/EUR
€ 27,029  1.50%
BTC/CNY
¥ 187,876  1.69%
BTC/GBP
£ 23,115  1.69%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.79B
Altcoin volume
$ 17.58B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dragon War

DRAW

$ 0.010133 +2.50 % $ 0.010277 $ 0.009881 $ 185.19K
Dragon-war

Dragon War DRAW

Last price
$ 0.010133
%
+2.50 %
24 high
$ 0.010277
24 low
$ 0.009881
24 volume
# Coins
Market cap
Dragon War DRAW historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01235029 $ 0.01280234 $ 0.01182792 $ 184,504
May 21, 2022 $ 0.01270736 $ 0.01289003 $ 0.01255885 $ 202,485
May 20, 2022 $ 0.01289003 $ 0.01411673 $ 0.01242250 $ 210,973
May 19, 2022 $ 0.01330813 $ 0.01420018 $ 0.01252831 $ 227,811
May 17, 2022 $ 0.01272271 $ 0.01293298 $ 0.01243514 $ 196,337
May 16, 2022 $ 0.01276047 $ 0.01381539 $ 0.01267415 $ 194,941
May 15, 2022 $ 0.01311385 $ 0.01400890 $ 0.01126544 $ 218,373
May 14, 2022 $ 0.01144814 $ 0.01366084 $ 0.01126454 $ 179,378
May 13, 2022 $ 0.01286570 $ 0.01565593 $ 0.01234185 $ 201,020
May 12, 2022 $ 0.01304554 $ 0.01512441 $ 0.01192545 $ 199,964
May 11, 2022 $ 0.01352947 $ 0.01588849 $ 0.01193064 $ 182,347
May 10, 2022 $ 0.01440827 $ 0.01519106 $ 0.01413450 $ 212,888
May 09, 2022 $ 0.01481199 $ 0.01607549 $ 0.01419383 $ 225,132
May 08, 2022 $ 0.01524868 $ 0.01762624 $ 0.01446123 $ 194,706
May 07, 2022 $ 0.01474413 $ 0.01520917 $ 0.01418147 $ 234,344
May 06, 2022 $ 0.01462029 $ 0.01583752 $ 0.01399016 $ 188,593
May 05, 2022 $ 0.01551326 $ 0.01616977 $ 0.01509746 $ 313,975
May 03, 2022 $ 0.01626574 $ 0.01704547 $ 0.01484604 $ 422,779
May 02, 2022 $ 0.01610827 $ 0.01895887 $ 0.01283895 $ 458,104
May 01, 2022 $ 0.01353978 $ 0.01568032 $ 0.01271766 $ 400,775
Apr 30, 2022 $ 0.01329640 $ 0.01500917 $ 0.01265144 $ 439,072
Apr 29, 2022 $ 0.01286224 $ 0.01387984 $ 0.01200592 $ 369,417
Apr 28, 2022 $ 0.01373960 $ 0.01464453 $ 0.01201951 $ 391,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more